Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Martin Midstrm LP
(NQ:
MMLP
)
3.110
-0.150 (-4.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.210
3.290
3.090
3.110
125,168
-0.15(-4.60%)
May 30, 2024
3.240
3.300
3.210
3.260
145,750
+0.01(+0.31%)
May 29, 2024
3.110
3.330
3.100
3.250
272,378
+0.10(+3.17%)
May 28, 2024
3.070
3.180
3.070
3.150
106,017
+0.04(+1.29%)
May 24, 2024
3.050
3.160
2.980
3.110
216,526
+0.11(+3.67%)
May 23, 2024
2.970
3.030
2.950
3.000
56,926
-0.01(-0.33%)
May 22, 2024
2.940
3.030
2.940
3.010
19,637
+0.02(+0.67%)
May 21, 2024
3.000
3.042
2.930
2.990
70,655
-0.04(-1.32%)
May 20, 2024
3.000
3.090
2.940
3.030
87,820
+0.01(+0.33%)
May 17, 2024
2.970
3.030
2.920
3.020
51,814
+0.05(+1.68%)
May 16, 2024
3.010
3.010
2.920
2.970
110,151
-0.03(-1.00%)
May 15, 2024
2.950
3.010
2.920
3.000
123,190
+0.06(+2.04%)
May 14, 2024
2.910
2.950
2.890
2.940
76,002
+0.00(+0.00%)
May 13, 2024
3.000
3.000
2.760
2.940
57,239
-0.05(-1.67%)
May 10, 2024
2.880
2.990
2.870
2.990
101,989
+0.07(+2.40%)
May 09, 2024
2.830
2.940
2.830
2.920
130,293
+0.06(+2.10%)
May 08, 2024
2.920
2.930
2.830
2.860
48,530
-0.07(-2.39%)
May 07, 2024
2.810
2.930
2.770
2.930
44,198
+0.08(+2.63%)
May 06, 2024
2.835
2.964
2.770
2.855
30,860
-0.02(-0.69%)
May 03, 2024
2.855
2.995
2.765
2.875
79,912
+0.00(+0.00%)
May 02, 2024
2.655
2.875
2.575
2.875
68,481
+0.17(+6.27%)
May 01, 2024
2.615
2.725
2.566
2.705
35,372
+0.02(+0.74%)
Apr 30, 2024
2.575
2.696
2.546
2.685
49,724
+0.01(+0.37%)
Apr 29, 2024
2.625
2.735
2.598
2.675
32,516
+0.01(+0.37%)
Apr 26, 2024
2.575
2.695
2.575
2.665
15,780
+0.01(+0.38%)
Apr 25, 2024
2.655
2.695
2.615
2.655
19,058
-0.07(-2.56%)
Apr 24, 2024
2.695
2.735
2.496
2.725
38,114
+0.13(+5.00%)
Apr 23, 2024
2.674
2.710
2.595
2.595
28,540
-0.15(-5.45%)
Apr 22, 2024
2.665
2.755
2.491
2.745
120,344
+0.04(+1.48%)
Apr 19, 2024
2.595
2.735
2.446
2.705
49,106
+0.05(+1.88%)
Apr 18, 2024
2.695
2.695
2.396
2.655
47,672
-0.08(-2.92%)
Apr 17, 2024
2.581
2.745
2.581
2.735
96,201
+0.09(+3.40%)
Apr 16, 2024
2.466
2.645
2.356
2.645
46,563
+0.18(+7.29%)
Apr 15, 2024
2.466
2.516
2.416
2.466
129,435
-0.06(-2.37%)
Apr 12, 2024
2.536
2.584
2.491
2.526
60,532
-0.03(-1.17%)
Apr 11, 2024
2.512
2.585
2.461
2.556
41,245
+0.04(+1.59%)
Apr 10, 2024
2.486
2.601
2.416
2.516
47,593
+0.00(+0.00%)
Apr 09, 2024
2.517
2.605
2.507
2.516
58,343
-0.07(-2.70%)
Apr 08, 2024
2.655
2.655
2.585
2.585
31,984
-0.07(-2.63%)
Apr 05, 2024
2.635
2.785
2.589
2.655
82,547
+0.04(+1.53%)
Apr 04, 2024
2.615
2.675
2.575
2.615
27,761
+0.03(+1.16%)
Apr 03, 2024
2.575
2.745
2.575
2.585
30,438
-0.03(-1.15%)
Apr 02, 2024
2.516
2.635
2.436
2.615
50,220
+0.08(+3.15%)
Apr 01, 2024
2.625
2.625
2.496
2.536
46,135
-0.02(-0.78%)
Mar 28, 2024
2.595
2.645
2.546
2.556
36,171
-0.06(-2.29%)
Mar 27, 2024
2.605
2.695
2.566
2.615
30,073
-0.03(-1.13%)
Mar 26, 2024
2.575
2.660
2.506
2.645
21,015
+0.05(+2.12%)
Mar 25, 2024
2.595
2.635
2.546
2.590
59,984
+0.03(+1.37%)
Mar 22, 2024
2.585
2.605
2.546
2.556
35,859
-0.03(-1.35%)
Mar 21, 2024
2.630
2.655
2.590
2.590
22,021
-0.00(-0.19%)
Mar 20, 2024
2.605
2.635
2.515
2.595
26,633
+0.02(+0.97%)
Mar 19, 2024
2.546
2.615
2.525
2.571
85,855
+0.03(+1.38%)
Mar 18, 2024
2.556
2.649
2.476
2.536
33,867
-0.07(-2.68%)
Mar 15, 2024
2.546
2.695
2.546
2.605
52,420
+0.01(+0.38%)
Mar 14, 2024
2.536
2.715
2.506
2.595
74,850
+0.00(+0.00%)
Mar 13, 2024
2.546
2.655
2.546
2.595
26,701
+0.02(+0.77%)
Mar 12, 2024
2.685
2.685
2.575
2.575
24,438
-0.07(-2.64%)
Mar 11, 2024
2.546
2.715
2.546
2.645
47,298
+0.06(+2.32%)
Mar 08, 2024
2.566
2.685
2.566
2.585
20,529
-0.06(-2.26%)
Mar 07, 2024
2.625
2.685
2.625
2.645
25,886
+0.07(+2.71%)
Mar 06, 2024
2.595
2.655
2.556
2.575
105,104
+0.03(+1.18%)
Mar 05, 2024
2.496
2.595
2.476
2.546
110,308
+0.11(+4.51%)
Mar 04, 2024
2.356
2.516
2.356
2.436
80,117
+0.10(+4.27%)
Mar 01, 2024
2.376
2.406
2.306
2.336
23,731
+0.00(+0.00%)
Feb 29, 2024
2.276
2.416
2.276
2.336
15,036
+0.02(+0.86%)
Feb 28, 2024
2.426
2.446
2.316
2.316
32,253
-0.11(-4.53%)
Feb 27, 2024
2.366
2.436
2.346
2.426
60,365
+0.06(+2.53%)
Feb 26, 2024
2.406
2.411
2.366
2.366
21,297
-0.07(-2.87%)
Feb 23, 2024
2.416
2.446
2.406
2.436
24,430
+0.02(+0.83%)
Feb 22, 2024
2.476
2.476
2.386
2.416
36,876
-0.03(-1.22%)
Feb 21, 2024
2.376
2.446
2.376
2.446
27,849
+0.02(+0.82%)
Feb 20, 2024
2.346
2.427
2.346
2.426
41,400
+0.01(+0.41%)
Feb 16, 2024
2.326
2.436
2.326
2.416
61,329
+0.04(+1.68%)
Feb 15, 2024
2.176
2.376
2.176
2.376
82,559
+0.19(+8.68%)
Feb 14, 2024
2.226
2.266
2.096
2.186
44,882
-0.01(-0.45%)
Feb 13, 2024
2.226
2.236
2.186
2.196
12,336
-0.06(-2.66%)
Feb 12, 2024
2.236
2.286
2.219
2.256
22,350
+0.04(+1.80%)
Feb 09, 2024
2.156
2.216
2.156
2.216
14,949
+0.02(+0.91%)
Feb 08, 2024
2.156
2.226
2.156
2.196
24,182
-0.03(-1.35%)
Feb 07, 2024
2.236
2.236
2.151
2.226
22,597
-0.01(-0.45%)
Feb 06, 2024
2.096
2.246
2.096
2.236
49,822
+0.16(+7.95%)
Feb 05, 2024
2.231
2.231
2.032
2.071
72,751
-0.17(-7.56%)
Feb 02, 2024
2.141
2.251
2.141
2.241
33,032
+0.07(+3.21%)
Feb 01, 2024
2.251
2.256
2.141
2.171
50,515
-0.09(-3.96%)
Jan 31, 2024
2.241
2.320
2.241
2.261
25,548
-0.03(-1.30%)
Jan 30, 2024
2.241
2.320
2.221
2.290
26,788
+0.04(+1.77%)
Jan 29, 2024
2.211
2.280
2.211
2.251
25,870
+0.00(+0.00%)
Jan 26, 2024
2.201
2.300
2.201
2.251
18,606
+0.03(+1.35%)
Jan 25, 2024
2.231
2.290
2.191
2.221
27,407
-0.03(-1.33%)
Jan 24, 2024
2.320
2.330
2.251
2.251
28,321
-0.07(-3.00%)
Jan 23, 2024
2.320
2.365
2.320
2.320
12,970
-0.02(-0.85%)
Jan 22, 2024
2.241
2.360
2.241
2.340
105,699
+0.09(+3.98%)
Jan 19, 2024
2.261
2.320
2.251
2.251
67,615
-0.01(-0.44%)
Jan 18, 2024
2.360
2.395
2.261
2.261
55,685
-0.10(-4.22%)
Jan 17, 2024
2.380
2.420
2.340
2.360
55,066
-0.06(-2.47%)
Jan 16, 2024
2.390
2.460
2.390
2.420
22,847
-0.01(-0.41%)
Jan 12, 2024
2.480
2.520
2.420
2.430
44,954
-0.03(-1.41%)
Jan 11, 2024
2.410
2.475
2.410
2.465
48,851
+0.00(+0.20%)
Jan 10, 2024
2.390
2.484
2.370
2.460
91,801
+0.01(+0.61%)
Jan 09, 2024
2.450
2.510
2.360
2.445
174,435
-0.04(-1.80%)
Jan 08, 2024
2.440
2.516
2.370
2.490
23,104
+0.03(+1.21%)
Jan 05, 2024
2.500
2.520
2.440
2.460
38,626
-0.03(-1.20%)
Jan 04, 2024
2.490
2.500
2.450
2.490
80,345
+0.03(+1.21%)
Jan 03, 2024
2.440
2.490
2.420
2.460
36,980
+0.01(+0.41%)
Jan 02, 2024
2.380
2.460
2.380
2.450
50,610
+0.06(+2.50%)
Dec 29, 2023
2.380
2.440
2.271
2.390
142,293
-0.01(-0.41%)
Dec 28, 2023
2.450
2.492
2.390
2.400
79,783
-0.07(-2.82%)
Dec 27, 2023
2.490
2.520
2.470
2.470
38,395
-0.04(-1.59%)
Dec 26, 2023
2.500
2.579
2.500
2.510
32,298
-0.04(-1.56%)
Dec 22, 2023
2.549
2.589
2.539
2.549
46,023
+0.00(+0.00%)
Dec 21, 2023
2.510
2.580
2.510
2.549
58,232
+0.05(+1.99%)
Dec 20, 2023
2.500
2.570
2.490
2.500
85,997
-0.05(-1.95%)
Dec 19, 2023
2.390
2.589
2.390
2.549
96,208
+0.14(+5.79%)
Dec 18, 2023
2.390
2.510
2.390
2.410
73,890
-0.01(-0.41%)
Dec 15, 2023
2.480
2.579
2.410
2.420
304,599
-0.10(-3.95%)
Dec 14, 2023
2.470
2.589
2.450
2.520
163,021
+0.00(+0.00%)
Dec 13, 2023
2.370
2.549
2.370
2.520
88,105
+0.10(+4.12%)
Dec 12, 2023
2.380
2.480
2.380
2.420
68,739
-0.07(-2.80%)
Dec 11, 2023
2.430
2.559
2.430
2.490
102,968
+0.00(+0.00%)
Dec 08, 2023
2.380
2.529
2.380
2.490
102,306
+0.10(+4.38%)
Dec 07, 2023
2.370
2.480
2.370
2.385
61,095
-0.04(-1.84%)
Dec 06, 2023
2.500
2.549
2.400
2.430
71,276
-0.09(-3.56%)
Dec 05, 2023
2.549
2.629
2.480
2.520
136,765
-0.05(-1.94%)
Dec 04, 2023
2.619
2.739
2.539
2.569
118,125
-0.09(-3.37%)
Dec 01, 2023
2.390
2.669
2.375
2.659
112,662
+0.09(+3.49%)
Nov 30, 2023
2.500
2.629
2.470
2.569
110,022
+0.09(+3.61%)
Nov 29, 2023
2.400
2.490
2.360
2.480
64,584
+0.11(+4.62%)
Nov 28, 2023
2.390
2.420
2.360
2.370
29,093
+0.01(+0.42%)
Nov 27, 2023
2.380
2.440
2.340
2.360
28,316
-0.05(-2.07%)
Nov 24, 2023
2.380
2.460
2.380
2.410
8,213
+0.00(+0.00%)
Nov 22, 2023
2.320
2.430
2.320
2.410
24,597
+0.06(+2.54%)
Nov 21, 2023
2.400
2.450
2.340
2.350
46,319
-0.08(-3.28%)
Nov 20, 2023
2.500
2.549
2.420
2.430
100,474
-0.07(-2.79%)
Nov 17, 2023
2.480
2.529
2.444
2.500
61,150
+0.01(+0.40%)
Nov 16, 2023
2.480
2.544
2.450
2.490
76,747
-0.07(-2.72%)
Nov 15, 2023
2.470
2.559
2.470
2.559
43,001
+0.03(+1.18%)
Nov 14, 2023
2.480
2.569
2.480
2.529
44,737
+0.02(+0.99%)
Nov 13, 2023
2.390
2.579
2.390
2.505
177,393
+0.04(+1.82%)
Nov 10, 2023
2.390
2.549
2.390
2.460
56,795
-0.01(-0.40%)
Nov 09, 2023
2.490
2.534
2.390
2.470
28,065
-0.01(-0.40%)
Nov 08, 2023
2.616
2.616
2.440
2.480
27,556
-0.08(-3.11%)
Nov 07, 2023
2.539
2.624
2.510
2.559
27,505
-0.06(-2.47%)
Nov 06, 2023
2.619
2.726
2.539
2.624
24,019
-0.04(-1.50%)
Nov 03, 2023
2.515
2.773
2.515
2.664
65,059
+0.13(+5.10%)
Nov 02, 2023
2.475
2.584
2.425
2.535
69,282
+0.06(+2.41%)
Nov 01, 2023
2.455
2.505
2.386
2.475
18,173
-0.01(-0.40%)
Oct 31, 2023
2.495
2.535
2.455
2.485
42,039
-0.03(-1.19%)
Oct 30, 2023
2.435
2.535
2.435
2.515
35,353
+0.01(+0.40%)
Oct 27, 2023
2.396
2.505
2.352
2.505
58,314
+0.12(+5.13%)
Oct 26, 2023
2.366
2.425
2.356
2.383
30,410
-0.05(-2.16%)
Oct 25, 2023
2.425
2.435
2.336
2.435
39,696
+0.10(+4.26%)
Oct 24, 2023
2.326
2.391
2.296
2.336
77,896
-0.03(-1.26%)
Oct 23, 2023
2.336
2.405
2.296
2.366
53,614
+0.03(+1.28%)
Oct 20, 2023
2.256
2.366
2.256
2.336
64,904
+0.08(+3.52%)
Oct 19, 2023
2.296
2.386
2.256
2.256
28,519
-0.04(-1.73%)
Oct 18, 2023
2.256
2.366
2.256
2.296
55,148
+0.01(+0.43%)
Oct 17, 2023
2.336
2.386
2.286
2.286
66,893
-0.06(-2.54%)
Oct 16, 2023
2.336
2.495
2.346
2.346
32,645
-0.04(-1.67%)
Oct 13, 2023
2.296
2.410
2.296
2.386
31,298
+0.06(+2.56%)
Oct 12, 2023
2.356
2.396
2.286
2.326
47,330
-0.02(-0.85%)
Oct 11, 2023
2.346
2.435
2.336
2.346
98,061
-0.02(-0.84%)
Oct 10, 2023
2.405
2.485
2.346
2.366
91,125
-0.10(-4.03%)
Oct 09, 2023
2.405
2.495
2.396
2.465
31,436
+0.07(+2.90%)
Oct 06, 2023
2.415
2.555
2.366
2.396
57,840
-0.07(-2.82%)
Oct 05, 2023
2.485
2.505
2.435
2.465
56,510
-0.04(-1.59%)
Oct 04, 2023
2.515
2.634
2.497
2.505
55,728
-0.05(-1.95%)
Oct 03, 2023
2.564
2.674
2.495
2.555
56,938
-0.08(-3.02%)
Oct 02, 2023
2.674
2.724
2.624
2.634
30,188
-0.13(-4.68%)
Sep 29, 2023
2.793
2.803
2.628
2.763
73,983
-0.02(-0.71%)
Sep 28, 2023
2.843
2.902
2.773
2.783
53,040
-0.07(-2.44%)
Sep 27, 2023
2.783
2.892
2.737
2.853
52,483
+0.11(+4.17%)
Sep 26, 2023
2.883
2.922
2.704
2.738
72,500
-0.18(-6.29%)
Sep 25, 2023
2.803
2.982
2.902
2.922
68,487
+0.01(+0.34%)
Sep 22, 2023
2.833
3.022
2.783
2.912
183,363
+0.10(+3.53%)
Sep 21, 2023
2.853
2.873
2.783
2.813
43,770
-0.04(-1.39%)
Sep 20, 2023
2.873
2.912
2.788
2.853
39,439
+0.00(+0.00%)
Sep 19, 2023
2.793
2.920
2.793
2.853
36,036
-0.02(-0.69%)
Sep 18, 2023
2.883
2.912
2.833
2.873
31,456
-0.05(-1.70%)
Sep 15, 2023
3.002
3.070
2.883
2.922
74,367
-0.09(-2.97%)
Sep 14, 2023
2.992
3.081
2.952
3.012
47,509
-0.01(-0.33%)
Sep 13, 2023
3.101
3.101
2.972
3.022
71,881
-0.03(-0.98%)
Sep 12, 2023
3.002
3.091
2.962
3.052
73,799
+0.07(+2.33%)
Sep 11, 2023
3.052
3.151
2.932
2.982
120,739
-0.14(-4.46%)
Sep 08, 2023
3.171
3.181
3.052
3.121
94,605
-0.04(-1.26%)
Sep 07, 2023
3.260
3.280
3.062
3.161
145,650
-0.07(-2.15%)
Sep 06, 2023
3.211
3.261
3.141
3.230
323,508
+0.10(+3.17%)
Sep 05, 2023
3.002
3.280
3.002
3.131
251,320
+0.09(+2.94%)
Sep 01, 2023
3.012
3.280
2.932
3.042
343,643
+0.09(+3.03%)
Aug 31, 2023
3.151
3.151
2.386
2.952
608,688
-0.08(-2.62%)
Aug 30, 2023
2.386
3.062
2.386
3.032
798,804
+0.64(+26.56%)
Aug 29, 2023
2.336
2.475
2.336
2.396
53,014
+0.00(+0.00%)
Aug 28, 2023
2.336
2.435
2.336
2.396
11,467
+0.02(+0.84%)
Aug 25, 2023
2.346
2.435
2.336
2.376
55,483
-0.04(-1.65%)
Aug 24, 2023
2.455
2.455
2.336
2.415
26,229
-0.04(-1.82%)
Aug 23, 2023
2.386
2.515
2.336
2.460
30,049
+0.07(+3.13%)
Aug 22, 2023
2.545
2.584
2.386
2.386
72,283
-0.14(-5.51%)
Aug 21, 2023
2.604
2.664
2.515
2.525
39,411
-0.17(-6.27%)
Aug 18, 2023
2.654
2.724
2.614
2.694
11,995
+0.01(+0.37%)
Aug 17, 2023
2.644
2.733
2.604
2.684
46,654
-0.01(-0.37%)
Aug 16, 2023
2.843
2.873
2.634
2.694
65,105
-0.12(-4.24%)
Aug 15, 2023
2.823
2.833
2.664
2.813
124,692
+0.04(+1.43%)
Aug 14, 2023
2.525
2.813
2.525
2.773
115,372
+0.14(+5.28%)
Aug 11, 2023
2.386
2.634
2.386
2.634
131,554
+0.21(+8.61%)
Aug 10, 2023
2.455
2.505
2.386
2.425
66,599
-0.05(-2.00%)
Aug 09, 2023
2.396
2.485
2.396
2.475
33,890
+0.07(+2.88%)
Aug 08, 2023
2.316
2.435
2.296
2.405
60,470
+0.07(+2.98%)
Aug 07, 2023
2.475
2.475
2.295
2.336
66,318
-0.11(-4.47%)
Aug 04, 2023
2.495
2.535
2.435
2.445
95,568
-0.02(-1.01%)
Aug 03, 2023
2.480
2.530
2.391
2.470
197,429
+0.04(+1.63%)
Aug 02, 2023
2.520
2.698
2.415
2.430
354,667
-0.05(-2.00%)
Aug 01, 2023
2.530
2.579
2.440
2.480
96,675
-0.04(-1.77%)
Jul 31, 2023
2.351
2.609
2.351
2.525
147,059
+0.15(+6.49%)
Jul 28, 2023
2.301
2.371
2.282
2.371
69,007
+0.09(+3.91%)
Jul 27, 2023
2.381
2.422
2.282
2.282
74,810
-0.10(-4.17%)
Jul 26, 2023
2.530
2.530
2.361
2.381
152,144
-0.09(-3.61%)
Jul 25, 2023
2.222
2.604
2.212
2.470
353,750
+0.25(+11.16%)
Jul 24, 2023
2.113
2.281
2.079
2.222
167,955
+0.09(+4.19%)
Jul 21, 2023
2.014
2.143
1.964
2.133
278,356
+0.05(+2.63%)
Jul 20, 2023
2.133
2.232
1.994
2.078
110,288
-0.07(-3.46%)
Jul 19, 2023
2.162
2.225
2.143
2.153
29,803
+0.00(+0.00%)
Jul 18, 2023
2.163
2.187
2.143
2.153
13,469
-0.01(-0.46%)
Jul 17, 2023
2.232
2.232
2.103
2.163
55,705
+0.01(+0.46%)
Jul 14, 2023
2.133
2.212
2.133
2.153
42,204
-0.02(-0.91%)
Jul 13, 2023
2.103
2.242
2.103
2.172
103,962
+0.07(+3.30%)
Jul 12, 2023
2.123
2.272
2.103
2.103
140,797
-0.03(-1.40%)
Jul 11, 2023
2.123
2.133
2.103
2.133
10,012
-0.01(-0.46%)
Jul 10, 2023
2.103
2.153
2.104
2.143
26,572
+0.00(+0.23%)
Jul 07, 2023
2.103
2.150
2.073
2.138
60,700
+0.05(+2.62%)
Jul 06, 2023
2.034
2.103
2.024
2.083
15,160
+0.06(+2.94%)
Jul 05, 2023
2.014
2.133
2.014
2.024
44,096
+0.00(+0.00%)
Jul 03, 2023
2.103
2.128
2.024
2.024
15,855
-0.11(-5.12%)
Jun 30, 2023
2.083
2.153
2.083
2.133
11,158
+0.04(+1.90%)
Jun 29, 2023
2.093
2.151
2.083
2.093
13,631
-0.01(-0.47%)
Jun 28, 2023
2.153
2.153
2.103
2.103
20,097
-0.04(-1.85%)
Jun 27, 2023
2.143
2.153
2.083
2.143
23,293
+0.04(+1.89%)
Jun 26, 2023
2.083
2.187
2.083
2.103
24,582
+0.07(+3.41%)
Jun 23, 2023
2.133
2.133
2.034
2.034
51,832
-0.02(-0.84%)
Jun 22, 2023
2.133
2.133
2.014
2.051
10,318
+0.02(+0.85%)
Jun 21, 2023
2.113
2.133
2.024
2.034
23,632
-0.11(-5.09%)
Jun 20, 2023
2.202
2.202
2.133
2.143
14,125
-0.09(-4.00%)
Jun 16, 2023
2.242
2.301
2.136
2.232
43,854
-0.06(-2.60%)
Jun 15, 2023
2.292
2.301
2.237
2.292
15,921
-0.08(-3.35%)
Jun 14, 2023
2.331
2.381
2.232
2.371
109,331
+0.00(+0.00%)
Jun 13, 2023
2.143
2.401
2.143
2.371
77,792
+0.22(+10.14%)
Jun 12, 2023
2.262
2.262
2.083
2.153
20,880
-0.01(-0.46%)
Jun 09, 2023
2.202
2.217
2.083
2.163
27,507
-0.09(-3.96%)
Jun 08, 2023
2.331
2.331
2.183
2.252
13,290
-0.08(-3.40%)
Jun 07, 2023
2.232
2.391
2.232
2.331
49,537
+0.07(+3.07%)
Jun 06, 2023
2.222
2.341
2.202
2.262
64,168
+0.10(+4.59%)
Jun 05, 2023
2.153
2.232
2.093
2.163
48,929
-0.06(-2.68%)
Jun 02, 2023
2.143
2.232
2.063
2.222
33,239
+0.15(+7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.