Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.322 3.333 3.302 3.322 19,419 +0.00(+0.07%)
May 27, 2021 3.328 3.328 3.312 3.320 10,664 +0.01(+0.25%)
May 26, 2021 3.307 3.333 3.305 3.312 53,036 +0.01(+0.16%)
May 25, 2021 3.317 3.322 3.302 3.307 23,946 -0.03(-0.78%)
May 24, 2021 3.307 3.333 3.307 3.333 23,194 +0.03(+0.79%)
May 21, 2021 3.276 3.312 3.271 3.307 73,373 +0.04(+1.27%)
May 20, 2021 3.224 3.276 3.185 3.265 22,771 +0.08(+2.36%)
May 19, 2021 3.213 3.218 3.181 3.190 18,777 -0.05(-1.53%)
May 18, 2021 3.234 3.250 3.234 3.239 24,633 +0.01(+0.16%)
May 17, 2021 3.239 3.241 3.224 3.234 10,545 +0.00(+0.08%)
May 14, 2021 3.198 3.249 3.198 3.231 8,214 +0.05(+1.72%)
May 13, 2021 3.146 3.201 3.146 3.177 27,726 +0.01(+0.16%)
May 12, 2021 3.213 3.213 3.146 3.172 47,863 -0.02(-0.49%)
May 11, 2021 3.208 3.244 3.182 3.187 55,763 -0.07(-2.23%)
May 10, 2021 3.286 3.302 3.260 3.260 25,708 -0.02(-0.47%)
May 07, 2021 3.234 3.276 3.198 3.276 15,280 +0.03(+0.81%)
May 06, 2021 3.224 3.255 3.187 3.249 21,769 +0.03(+0.80%)
May 05, 2021 3.255 3.286 3.218 3.224 26,197 -0.01(-0.16%)
May 04, 2021 3.218 3.276 3.218 3.229 20,821 -0.03(-0.80%)
May 03, 2021 3.296 3.296 3.229 3.255 24,196 -0.02(-0.48%)
Apr 30, 2021 3.265 3.291 3.260 3.270 14,040 -0.01(-0.16%)
Apr 29, 2021 3.276 3.291 3.257 3.276 13,205 +0.03(+0.80%)
Apr 28, 2021 3.250 3.265 3.250 3.250 5,575 +0.00(+0.00%)
Apr 27, 2021 3.276 3.276 3.250 3.250 4,562 -0.01(-0.32%)
Apr 26, 2021 3.286 3.286 3.260 3.260 13,007 +0.01(+0.32%)
Apr 23, 2021 3.239 3.250 3.239 3.250 5,385 +0.03(+0.97%)
Apr 22, 2021 3.229 3.239 3.166 3.218 9,495 +0.04(+1.31%)
Apr 21, 2021 3.229 3.239 3.177 3.177 20,852 -0.07(-2.08%)
Apr 20, 2021 3.255 3.307 3.228 3.244 19,609 +0.01(+0.32%)
Apr 19, 2021 3.224 3.236 3.177 3.234 41,389 +0.03(+0.97%)
Apr 16, 2021 3.146 3.250 3.146 3.203 135,976 +0.03(+0.98%)
Apr 15, 2021 3.198 3.198 3.156 3.172 5,010 -0.03(-0.81%)
Apr 14, 2021 3.177 3.214 3.177 3.198 38,388 +0.05(+1.48%)
Apr 13, 2021 3.182 3.182 3.151 3.151 15,532 -0.02(-0.49%)
Apr 12, 2021 3.187 3.187 3.166 3.166 12,662 -0.02(-0.49%)
Apr 09, 2021 3.172 3.187 3.172 3.182 25,387 +0.01(+0.25%)
Apr 08, 2021 3.182 3.183 3.166 3.174 10,316 -0.01(-0.25%)
Apr 07, 2021 3.181 3.186 3.166 3.182 16,605 +0.01(+0.25%)
Apr 06, 2021 3.172 3.185 3.156 3.174 19,944 +0.03(+0.91%)
Apr 05, 2021 3.166 3.172 3.128 3.146 44,383 -0.01(-0.33%)
Apr 01, 2021 3.068 3.156 3.065 3.156 50,582 +0.10(+3.23%)
Mar 31, 2021 3.062 3.068 3.042 3.057 44,035 +0.01(+0.17%)
Mar 30, 2021 3.042 3.109 3.039 3.052 33,328 +0.01(+0.34%)
Mar 29, 2021 3.042 3.049 3.026 3.042 7,595 +0.02(+0.69%)
Mar 26, 2021 3.062 3.068 3.021 3.021 19,617 -0.02(-0.68%)
Mar 25, 2021 3.057 3.073 3.021 3.042 63,964 -0.04(-1.18%)
Mar 24, 2021 3.094 3.114 3.073 3.078 49,259 -0.01(-0.17%)
Mar 23, 2021 3.114 3.130 3.073 3.083 12,091 -0.02(-0.67%)
Mar 22, 2021 3.094 3.104 3.073 3.104 45,103 +0.01(+0.34%)
Mar 19, 2021 3.104 3.133 3.091 3.094 32,503 -0.05(-1.49%)
Mar 18, 2021 3.120 3.140 3.073 3.140 42,350 +0.02(+0.67%)
Mar 17, 2021 3.125 3.177 3.073 3.120 82,915 -0.02(-0.58%)
Mar 16, 2021 3.143 3.143 3.082 3.138 117,127 -0.01(-0.32%)
Mar 15, 2021 3.016 3.153 3.011 3.148 210,589 +0.14(+4.55%)
Mar 12, 2021 3.041 3.041 2.986 3.011 101,005 +0.02(+0.51%)
Mar 11, 2021 3.062 3.062 2.981 2.996 131,435 +0.04(+1.20%)
Mar 10, 2021 3.119 3.119 2.960 2.960 18,889 +0.02(+0.69%)
Mar 09, 2021 3.036 3.092 2.910 2.940 130,682 -0.08(-2.52%)
Mar 08, 2021 3.026 3.026 2.950 3.016 46,293 +0.03(+0.85%)
Mar 05, 2021 3.002 3.015 2.861 2.991 113,631 -0.05(-1.67%)
Mar 04, 2021 2.996 3.058 2.996 3.041 25,687 +0.04(+1.35%)
Mar 03, 2021 3.039 3.098 2.970 3.001 97,583 -0.09(-2.79%)
Mar 02, 2021 3.123 3.133 3.041 3.087 47,310 -0.03(-1.06%)
Mar 01, 2021 3.011 3.178 2.991 3.120 93,558 +0.13(+4.32%)
Feb 26, 2021 3.016 3.016 2.965 2.991 22,884 +0.00(+0.00%)
Feb 25, 2021 3.016 3.016 2.965 2.991 28,293 -0.01(-0.42%)
Feb 24, 2021 2.958 3.016 2.958 3.003 27,131 +0.04(+1.28%)
Feb 23, 2021 2.976 2.991 2.945 2.965 33,489 -0.03(-0.85%)
Feb 22, 2021 2.940 3.006 2.915 2.991 71,331 +0.03(+0.85%)
Feb 19, 2021 2.976 2.976 2.894 2.965 80,291 +0.00(+0.00%)
Feb 18, 2021 2.986 2.986 2.935 2.965 56,452 -0.02(-0.51%)
Feb 17, 2021 2.991 3.025 2.965 2.981 67,723 +0.01(+0.34%)
Feb 16, 2021 2.940 3.090 2.924 2.970 92,958 +0.02(+0.69%)
Feb 12, 2021 2.869 3.016 2.869 2.950 85,420 +0.04(+1.22%)
Feb 11, 2021 2.910 2.915 2.849 2.915 33,420 +0.05(+1.59%)
Feb 10, 2021 2.981 2.981 2.839 2.869 124,053 -0.08(-2.58%)
Feb 09, 2021 3.116 3.116 2.864 2.945 110,258 -0.01(-0.34%)
Feb 08, 2021 2.945 3.010 2.849 2.955 84,977 +0.08(+2.82%)
Feb 05, 2021 2.864 3.558 2.722 2.874 1,393,565 +0.03(+0.89%)
Feb 04, 2021 2.798 2.864 2.763 2.849 51,236 +0.05(+1.63%)
Feb 03, 2021 2.763 2.803 2.724 2.803 47,833 +0.05(+1.65%)
Feb 02, 2021 2.702 2.778 2.631 2.758 87,074 +0.04(+1.30%)
Feb 01, 2021 2.661 2.793 2.661 2.722 114,276 +0.09(+3.47%)
Jan 29, 2021 2.666 2.798 2.565 2.631 47,346 -0.12(-4.42%)
Jan 28, 2021 2.773 2.829 2.747 2.752 34,150 +0.01(+0.18%)
Jan 27, 2021 2.859 2.859 2.727 2.747 395,649 -0.09(-3.21%)
Jan 26, 2021 2.844 2.857 2.839 2.839 119,246 +0.00(+0.00%)
Jan 25, 2021 2.864 2.864 2.839 2.839 33,182 -0.02(-0.53%)
Jan 22, 2021 2.864 2.864 2.839 2.854 124,679 +0.01(+0.18%)
Jan 21, 2021 2.910 2.915 2.844 2.849 47,431 -0.06(-2.03%)
Jan 20, 2021 2.884 2.945 2.884 2.908 68,938 +0.02(+0.82%)
Jan 19, 2021 2.879 2.956 2.859 2.884 154,917 +0.05(+1.61%)
Jan 15, 2021 2.879 2.879 2.839 2.839 106,529 +0.00(+0.00%)
Jan 14, 2021 2.844 2.869 2.834 2.839 30,779 +0.00(+0.00%)
Jan 13, 2021 2.839 2.844 2.834 2.839 149,311 +0.00(+0.00%)
Jan 12, 2021 2.818 2.846 2.813 2.839 118,713 -0.02(-0.71%)
Jan 11, 2021 3.002 3.002 2.585 2.859 141,425 +0.03(+1.08%)
Jan 08, 2021 2.758 2.889 2.737 2.829 144,998 +0.08(+2.76%)
Jan 07, 2021 2.712 2.758 2.697 2.752 99,948 +0.08(+3.04%)
Jan 06, 2021 2.626 2.722 2.621 2.671 82,880 +0.05(+1.93%)
Jan 05, 2021 2.621 2.626 2.611 2.621 23,166 -0.01(-0.19%)
Jan 04, 2021 2.605 2.626 2.535 2.626 121,676 +0.04(+1.37%)
Dec 31, 2020 2.590 2.590 2.590 74,335 +0.01(+0.39%)
Dec 30, 2020 2.616 2.626 2.545 2.580 74,335 -0.04(-1.36%)
Dec 29, 2020 2.636 2.636 2.585 2.616 45,298 -0.01(-0.39%)
Dec 28, 2020 2.600 2.636 2.600 2.626 53,554 +0.02(+0.78%)
Dec 24, 2020 2.611 2.616 2.605 2.605 12,823 +0.01(+0.19%)
Dec 23, 2020 2.595 2.611 2.580 2.600 44,192 +0.01(+0.20%)
Dec 22, 2020 2.575 2.595 2.575 2.595 48,814 +0.04(+1.39%)
Dec 21, 2020 2.570 2.581 2.540 2.560 129,188 +0.00(+0.00%)
Dec 18, 2020 2.605 2.605 2.560 2.560 54,251 -0.05(-1.75%)
Dec 17, 2020 2.524 2.605 2.524 2.605 127,776 +0.03(+1.29%)
Dec 16, 2020 2.646 2.646 2.522 2.572 247,203 -0.02(-0.95%)
Dec 15, 2020 2.641 2.686 2.489 2.597 468,431 -0.03(-1.31%)
Dec 14, 2020 2.607 2.651 2.607 2.631 185,957 +0.03(+1.33%)
Dec 11, 2020 2.494 2.617 2.474 2.597 255,766 +0.12(+4.76%)
Dec 10, 2020 2.489 2.518 2.469 2.479 33,575 -0.02(-0.79%)
Dec 09, 2020 2.464 2.523 2.464 2.499 96,569 +0.03(+1.20%)
Dec 08, 2020 2.435 2.479 2.410 2.469 38,763 +0.02(+1.01%)
Dec 07, 2020 2.430 2.484 2.419 2.445 42,614 +0.03(+1.22%)
Dec 04, 2020 2.390 2.420 2.361 2.415 17,688 +0.04(+1.66%)
Dec 03, 2020 2.322 2.376 2.322 2.376 70,380 +0.04(+1.90%)
Dec 02, 2020 2.297 2.346 2.297 2.331 31,958 +0.01(+0.64%)
Dec 01, 2020 2.302 2.326 2.299 2.317 28,492 +0.04(+1.95%)
Nov 30, 2020 2.282 2.302 2.253 2.272 26,005 -0.04(-1.60%)
Nov 27, 2020 2.312 2.326 2.297 2.309 7,929 +0.00(+0.11%)
Nov 25, 2020 2.322 2.337 2.287 2.307 21,144 -0.01(-0.64%)
Nov 24, 2020 2.277 2.351 2.277 2.322 44,683 +0.08(+3.51%)
Nov 23, 2020 2.204 2.253 2.204 2.243 24,354 +0.03(+1.56%)
Nov 20, 2020 2.213 2.213 2.188 2.208 14,841 -0.02(-1.10%)
Nov 19, 2020 2.204 2.287 2.149 2.233 63,894 -0.01(-0.44%)
Nov 18, 2020 2.213 2.431 2.105 2.243 97,108 +0.05(+2.24%)
Nov 17, 2020 2.149 2.204 2.132 2.194 47,827 +0.02(+0.90%)
Nov 16, 2020 2.105 2.277 2.076 2.174 114,784 +0.11(+5.24%)
Nov 13, 2020 2.007 2.066 2.007 2.066 56,724 +0.06(+2.94%)
Nov 12, 2020 2.002 2.066 1.977 2.007 192,217 +0.00(+0.25%)
Nov 11, 2020 2.017 2.017 1.982 2.002 137,731 -0.01(-0.49%)
Nov 10, 2020 2.036 2.041 1.987 2.012 87,912 +0.02(+0.99%)
Nov 09, 2020 1.928 2.022 1.911 1.992 216,543 +0.11(+5.74%)
Nov 06, 2020 1.903 1.912 1.884 1.884 30,293 -0.03(-1.79%)
Nov 05, 2020 1.894 1.918 1.894 1.918 29,866 +0.02(+1.30%)
Nov 04, 2020 1.869 1.908 1.844 1.894 55,457 +0.01(+0.52%)
Nov 03, 2020 1.844 1.889 1.844 1.884 30,539 +0.04(+2.41%)
Nov 02, 2020 1.790 1.840 1.766 1.840 28,227 +0.08(+4.76%)
Oct 30, 2020 1.790 1.800 1.697 1.756 180,541 -0.04(-2.19%)
Oct 29, 2020 1.771 1.795 1.736 1.795 44,008 +0.04(+2.24%)
Oct 28, 2020 1.776 1.776 1.746 1.756 40,631 -0.06(-3.25%)
Oct 27, 2020 1.825 1.859 1.802 1.815 43,047 -0.01(-0.54%)
Oct 26, 2020 1.869 1.869 1.820 1.825 57,868 -0.04(-2.37%)
Oct 23, 2020 1.874 1.879 1.864 1.869 54,487 -0.01(-0.52%)
Oct 22, 2020 1.859 1.879 1.844 1.879 22,968 +0.04(+1.96%)
Oct 21, 2020 1.854 1.854 1.842 1.843 10,366 -0.01(-0.62%)
Oct 20, 2020 1.840 1.869 1.840 1.854 18,210 +0.02(+1.34%)
Oct 19, 2020 1.864 1.869 1.830 1.830 26,436 -0.04(-2.36%)
Oct 16, 2020 1.894 1.897 1.869 1.874 37,206 -0.01(-0.78%)
Oct 15, 2020 1.874 1.894 1.869 1.889 19,408 -0.01(-0.78%)
Oct 14, 2020 1.879 1.913 1.874 1.903 28,018 +0.02(+1.33%)
Oct 13, 2020 1.908 1.908 1.878 1.879 3,649 -0.03(-1.56%)
Oct 12, 2020 1.874 1.913 1.871 1.908 37,966 +0.03(+1.57%)
Oct 09, 2020 1.884 1.890 1.869 1.879 31,716 +0.01(+0.79%)
Oct 08, 2020 1.831 1.871 1.831 1.864 20,829 -0.00(-0.26%)
Oct 07, 2020 1.844 1.869 1.830 1.869 23,494 +0.06(+3.54%)
Oct 06, 2020 1.854 1.869 1.805 1.805 60,629 -0.03(-1.61%)
Oct 05, 2020 1.825 1.856 1.805 1.835 52,460 -0.00(-0.27%)
Oct 02, 2020 1.781 1.840 1.778 1.840 18,501 +0.04(+2.47%)
Oct 01, 2020 1.781 1.795 1.766 1.795 82,132 +0.02(+1.39%)
Sep 30, 2020 1.751 1.790 1.739 1.771 66,812 +0.02(+1.41%)
Sep 29, 2020 1.761 1.766 1.731 1.746 18,253 -0.00(-0.28%)
Sep 28, 2020 1.721 1.771 1.702 1.751 69,260 +0.01(+0.74%)
Sep 25, 2020 1.694 1.756 1.690 1.738 151,264 +0.04(+2.43%)
Sep 24, 2020 1.682 1.714 1.677 1.697 151,811 +0.02(+1.18%)
Sep 23, 2020 1.739 1.739 1.677 1.677 65,000 -0.05(-2.85%)
Sep 22, 2020 1.736 1.745 1.726 1.726 65,858 -0.01(-0.57%)
Sep 21, 2020 1.790 1.790 1.727 1.736 95,013 -0.07(-4.08%)
Sep 18, 2020 1.825 1.844 1.810 1.810 100,842 -0.01(-0.54%)
Sep 17, 2020 1.854 1.859 1.781 1.820 271,462 -0.02(-0.93%)
Sep 16, 2020 1.842 1.846 1.836 1.837 222,557 -0.00(-0.26%)
Sep 15, 2020 1.875 1.884 1.842 1.842 188,628 -0.00(-0.25%)
Sep 14, 2020 1.870 1.870 1.837 1.846 45,749 +0.03(+1.47%)
Sep 11, 2020 1.842 1.851 1.809 1.819 43,411 -0.02(-1.20%)
Sep 10, 2020 1.856 1.856 1.823 1.842 155,021 -0.02(-1.02%)
Sep 09, 2020 1.856 1.861 1.842 1.861 36,359 +0.04(+2.34%)
Sep 08, 2020 1.842 1.856 1.812 1.818 64,045 -0.02(-1.28%)
Sep 04, 2020 1.828 1.856 1.818 1.842 92,117 +0.02(+1.04%)
Sep 03, 2020 1.855 1.865 1.808 1.823 66,629 -0.03(-1.53%)
Sep 02, 2020 1.832 1.851 1.813 1.851 61,559 +0.00(+0.26%)
Sep 01, 2020 1.828 1.856 1.804 1.846 77,410 +0.04(+2.09%)
Aug 31, 2020 1.832 1.842 1.809 1.809 40,444 -0.02(-1.29%)
Aug 28, 2020 1.823 1.846 1.816 1.832 39,176 +0.02(+1.17%)
Aug 27, 2020 1.766 1.813 1.766 1.811 25,437 +0.04(+2.27%)
Aug 26, 2020 1.809 1.832 1.771 1.771 69,274 -0.01(-0.53%)
Aug 25, 2020 1.837 1.837 1.776 1.780 39,697 -0.04(-2.33%)
Aug 24, 2020 1.785 1.837 1.766 1.823 33,933 +0.05(+2.66%)
Aug 21, 2020 1.790 1.802 1.761 1.776 28,799 -0.01(-0.53%)
Aug 20, 2020 1.785 1.790 1.785 1.785 16,962 +0.00(+0.27%)
Aug 19, 2020 1.780 1.856 1.776 1.780 110,331 +0.01(+0.80%)
Aug 18, 2020 1.780 1.780 1.754 1.766 18,438 -0.01(-0.80%)
Aug 17, 2020 1.785 1.785 1.757 1.780 20,090 -0.00(-0.26%)
Aug 14, 2020 1.752 1.790 1.743 1.785 33,035 +0.03(+1.89%)
Aug 13, 2020 1.757 1.768 1.740 1.752 42,545 +0.00(+0.27%)
Aug 12, 2020 1.761 1.776 1.747 1.747 29,013 +0.01(+0.82%)
Aug 11, 2020 1.752 1.780 1.733 1.733 101,252 +0.00(+0.27%)
Aug 10, 2020 1.743 1.785 1.728 1.728 138,078 -0.00(-0.27%)
Aug 07, 2020 1.705 1.738 1.691 1.733 36,211 +0.05(+2.80%)
Aug 06, 2020 1.695 1.709 1.684 1.686 26,360 -0.02(-0.90%)
Aug 05, 2020 1.691 1.701 1.658 1.701 39,489 +0.05(+2.93%)
Aug 04, 2020 1.676 1.676 1.650 1.653 75,883 -0.01(-0.85%)
Aug 03, 2020 1.667 1.691 1.643 1.667 46,355 +0.02(+1.44%)
Jul 31, 2020 1.665 1.665 1.610 1.643 137,646 -0.02(-1.42%)
Jul 30, 2020 1.667 1.681 1.640 1.667 56,248 -0.03(-1.67%)
Jul 29, 2020 1.658 1.714 1.658 1.695 66,855 +0.03(+1.99%)
Jul 28, 2020 1.681 1.695 1.662 1.662 63,685 -0.02(-1.40%)
Jul 27, 2020 1.726 1.726 1.681 1.686 74,695 -0.02(-1.03%)
Jul 24, 2020 1.691 1.729 1.691 1.703 12,494 -0.01(-0.36%)
Jul 23, 2020 1.756 1.756 1.658 1.709 71,296 -0.03(-1.95%)
Jul 22, 2020 1.747 1.759 1.733 1.743 14,044 -0.01(-0.49%)
Jul 21, 2020 1.728 1.765 1.728 1.752 63,865 +0.03(+1.92%)
Jul 20, 2020 1.724 1.738 1.719 1.719 21,629 -0.04(-2.15%)
Jul 17, 2020 1.738 1.757 1.717 1.757 11,858 +0.01(+0.79%)
Jul 16, 2020 1.757 1.757 1.733 1.743 19,962 -0.02(-1.31%)
Jul 15, 2020 1.743 1.771 1.718 1.766 74,917 +0.08(+4.47%)
Jul 14, 2020 1.705 1.728 1.691 1.691 5,709 -0.04(-2.45%)
Jul 13, 2020 1.733 1.733 1.695 1.733 10,122 +0.04(+2.40%)
Jul 10, 2020 1.615 1.692 1.615 1.692 39,811 +0.07(+4.18%)
Jul 09, 2020 1.728 1.728 1.577 1.624 56,068 -0.09(-5.49%)
Jul 08, 2020 1.719 1.752 1.700 1.719 43,854 +0.00(+0.28%)
Jul 07, 2020 1.761 1.766 1.714 1.714 32,840 -0.07(-3.71%)
Jul 06, 2020 1.743 1.799 1.733 1.780 18,014 +0.05(+2.73%)
Jul 02, 2020 1.747 1.775 1.733 1.733 42,776 -0.01(-0.54%)
Jul 01, 2020 1.738 1.790 1.724 1.743 90,503 -0.00(-0.27%)
Jun 30, 2020 1.766 1.766 1.714 1.747 61,502 -0.02(-1.07%)
Jun 29, 2020 1.757 1.790 1.740 1.766 58,645 +0.03(+1.77%)
Jun 26, 2020 1.776 1.776 1.705 1.735 70,093 -0.04(-2.00%)
Jun 25, 2020 1.724 1.771 1.724 1.771 25,341 +0.05(+3.02%)
Jun 24, 2020 1.776 1.780 1.700 1.719 59,090 -0.05(-2.93%)
Jun 23, 2020 1.813 1.813 1.717 1.771 98,103 -0.04(-2.34%)
Jun 22, 2020 1.837 1.837 1.771 1.813 62,654 -0.03(-1.37%)
Jun 19, 2020 1.819 1.839 1.793 1.839 20,752 -0.02(-1.19%)
Jun 18, 2020 1.828 1.880 1.771 1.861 107,000 +0.02(+1.16%)
Jun 17, 2020 1.880 1.903 1.839 1.839 181,501 -0.04(-2.17%)
Jun 16, 2020 1.866 2.007 1.844 1.880 247,294 +0.05(+2.99%)
Jun 15, 2020 1.767 1.835 1.608 1.826 86,551 +0.07(+4.15%)
Jun 12, 2020 1.794 1.816 1.748 1.753 21,359 +0.05(+2.66%)
Jun 11, 2020 1.844 1.848 1.549 1.708 97,084 -0.18(-9.58%)
Jun 10, 2020 1.930 1.935 1.830 1.888 53,804 -0.06(-2.84%)
Jun 09, 2020 2.030 2.030 1.898 1.944 147,475 -0.07(-3.39%)
Jun 08, 2020 1.944 2.143 1.944 2.012 44,600 +0.07(+3.75%)
Jun 05, 2020 1.957 2.023 1.939 1.939 68,263 +0.03(+1.67%)
Jun 04, 2020 1.912 1.925 1.885 1.907 40,033 +0.00(+0.24%)
Jun 03, 2020 1.853 1.957 1.853 1.903 69,981 +0.03(+1.45%)
Jun 02, 2020 1.880 1.930 1.844 1.876 42,710 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.