Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.540 -0.010 (-0.65%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.961 4.977 4.744 4.835 95,796 -0.18(-3.50%)
May 30, 2013 5.044 5.053 4.961 5.011 36,574 -0.01(-0.17%)
May 29, 2013 5.111 5.119 4.994 5.019 31,479 -0.11(-2.12%)
May 28, 2013 5.036 5.286 4.802 5.128 114,362 +0.17(+3.37%)
May 24, 2013 4.994 4.994 4.902 4.961 0 -0.05(-1.00%)
May 23, 2013 4.894 5.011 4.777 5.011 0 +0.04(+0.84%)
May 22, 2013 4.936 5.053 4.810 4.969 0 +0.03(+0.51%)
May 21, 2013 4.952 4.969 4.844 4.944 0 +0.01(+0.17%)
May 20, 2013 4.986 4.986 4.844 4.936 0 -0.04(-0.84%)
May 17, 2013 4.802 5.002 4.635 4.977 0 +0.21(+4.38%)
May 16, 2013 4.618 4.844 4.610 4.769 222,231 +0.06(+1.24%)
May 15, 2013 4.643 4.727 4.501 4.710 0 +0.40(+9.30%)
May 13, 2013 4.351 4.443 4.259 4.309 0 -0.06(-1.34%)
May 10, 2013 4.451 4.485 4.276 4.368 0 -0.06(-1.32%)
May 09, 2013 4.284 4.568 4.201 4.426 0 +0.27(+6.43%)
May 08, 2013 4.059 4.176 3.876 4.159 0 +0.10(+2.47%)
May 07, 2013 3.975 4.176 3.850 4.059 0 +0.10(+2.53%)
May 06, 2013 3.658 4.050 3.624 3.958 0 +0.31(+8.47%)
May 03, 2013 3.499 3.666 3.432 3.649 0 +0.22(+6.33%)
May 02, 2013 3.341 3.499 3.341 3.432 0 +0.11(+3.27%)
May 01, 2013 3.424 3.424 3.324 3.324 0 -0.13(-3.63%)
Apr 30, 2013 3.407 3.499 3.341 3.449 0 +0.06(+1.72%)
Apr 29, 2013 3.257 3.432 3.182 3.391 78,021 +0.16(+4.91%)
Apr 26, 2013 3.307 3.307 3.183 3.232 47,104 -0.08(-2.27%)
Apr 25, 2013 3.374 3.424 3.307 3.307 0 -0.05(-1.49%)
Apr 24, 2013 3.332 3.416 3.324 3.357 29,447 +0.03(+1.01%)
Apr 23, 2013 3.282 3.324 3.232 3.324 32,020 +0.08(+2.58%)
Apr 22, 2013 3.265 3.307 3.232 3.240 33,596 +0.02(+0.52%)
Apr 19, 2013 3.148 3.307 3.148 3.224 144,182 +0.07(+2.12%)
Apr 18, 2013 3.098 3.265 3.098 3.157 55,734 +0.00(+0.00%)
Apr 17, 2013 3.098 3.199 3.098 3.157 52,921 +0.05(+1.61%)
Apr 16, 2013 3.232 3.341 3.090 3.107 65,220 -0.11(-3.38%)
Apr 15, 2013 3.357 3.424 3.199 3.215 86,088 -0.15(-4.47%)
Apr 12, 2013 3.341 3.374 3.324 3.366 120,269 -0.02(-0.49%)
Apr 11, 2013 3.407 3.415 3.357 3.382 13,835 -0.04(-1.22%)
Apr 10, 2013 3.358 3.449 3.357 3.424 52,131 +0.08(+2.24%)
Apr 09, 2013 3.399 3.399 3.315 3.349 34,646 -0.03(-0.99%)
Apr 08, 2013 3.491 3.491 3.357 3.382 59,082 -0.09(-2.64%)
Apr 05, 2013 3.382 3.541 3.274 3.474 31,685 +0.00(+0.00%)
Apr 04, 2013 3.349 3.482 3.349 3.474 71,503 -0.03(-0.83%)
Apr 03, 2013 3.508 3.591 3.491 3.503 68,598 -0.00(-0.12%)
Apr 02, 2013 3.424 3.566 3.407 3.508 117,163 +0.00(+0.00%)
Apr 01, 2013 3.524 3.528 3.424 3.508 88,692 -0.01(-0.24%)
Mar 28, 2013 3.499 3.524 3.424 3.516 59,458 +0.03(+0.96%)
Mar 27, 2013 3.482 3.579 3.466 3.482 43,039 -0.04(-1.18%)
Mar 26, 2013 3.591 3.599 3.482 3.524 80,362 -0.05(-1.40%)
Mar 25, 2013 3.616 3.616 3.516 3.574 52,274 -0.04(-1.15%)
Mar 22, 2013 3.633 3.675 3.608 3.616 32,781 -0.02(-0.46%)
Mar 21, 2013 3.691 3.691 3.599 3.633 35,398 -0.05(-1.36%)
Mar 20, 2013 3.641 3.691 3.574 3.683 59,178 +0.11(+3.04%)
Mar 19, 2013 3.624 3.658 3.570 3.574 43,618 -0.04(-1.15%)
Mar 18, 2013 3.624 3.725 3.566 3.616 73,480 -0.06(-1.59%)
Mar 15, 2013 3.524 3.683 3.524 3.675 160,628 +0.16(+4.51%)
Mar 14, 2013 3.441 3.533 3.432 3.516 110,133 +0.09(+2.68%)
Mar 13, 2013 3.424 3.432 3.341 3.424 68,689 +0.03(+0.99%)
Mar 12, 2013 3.341 3.424 3.315 3.391 49,086 +0.04(+1.25%)
Mar 11, 2013 3.349 3.382 3.307 3.349 64,631 -0.03(-0.74%)
Mar 08, 2013 3.391 3.391 3.299 3.374 43,173 +0.02(+0.50%)
Mar 07, 2013 3.190 3.357 3.190 3.357 154,685 +0.16(+4.96%)
Mar 06, 2013 3.249 3.299 3.188 3.199 67,919 -0.05(-1.54%)
Mar 05, 2013 3.249 3.299 3.215 3.249 75,549 +0.01(+0.26%)
Mar 04, 2013 3.190 3.257 3.140 3.240 46,973 +0.05(+1.57%)
Mar 01, 2013 3.098 3.232 3.090 3.190 46,020 +0.03(+1.06%)
Feb 28, 2013 3.006 3.182 2.990 3.157 164,822 -0.01(-0.26%)
Feb 27, 2013 3.132 3.265 3.090 3.165 64,027 +0.03(+0.80%)
Feb 26, 2013 3.090 3.182 3.006 3.140 78,464 +0.05(+1.62%)
Feb 25, 2013 3.290 3.299 3.057 3.090 171,215 -0.21(-6.33%)
Feb 22, 2013 3.282 3.299 3.249 3.299 44,574 +0.02(+0.51%)
Feb 21, 2013 3.299 3.382 3.224 3.282 96,220 -0.01(-0.25%)
Feb 20, 2013 3.332 3.374 3.199 3.290 122,193 -0.03(-1.00%)
Feb 19, 2013 3.182 3.332 3.173 3.324 71,385 +0.13(+4.19%)
Feb 15, 2013 3.282 3.370 3.173 3.190 80,625 -0.06(-1.80%)
Feb 14, 2013 3.324 3.349 3.224 3.249 31,216 -0.09(-2.75%)
Feb 13, 2013 3.407 3.407 3.324 3.341 23,553 -0.07(-1.96%)
Feb 12, 2013 3.366 3.432 3.341 3.407 64,820 +0.04(+1.24%)
Feb 11, 2013 3.416 3.416 3.332 3.366 48,215 -0.04(-1.23%)
Feb 08, 2013 3.349 3.416 3.349 3.407 63,386 +0.05(+1.49%)
Feb 07, 2013 3.315 3.374 3.207 3.357 55,539 +0.04(+1.26%)
Feb 06, 2013 3.215 3.332 3.182 3.315 34,554 +0.20(+6.43%)
Feb 04, 2013 3.165 3.190 3.098 3.115 81,229 -0.08(-2.61%)
Feb 01, 2013 3.107 3.249 3.107 3.199 74,532 +0.09(+2.96%)
Jan 31, 2013 2.965 3.132 2.923 3.107 131,766 +0.14(+4.79%)
Jan 30, 2013 3.040 3.090 2.956 2.965 96,859 -0.08(-2.74%)
Jan 29, 2013 2.956 3.073 2.923 3.048 148,744 +0.09(+3.11%)
Jan 28, 2013 2.931 2.973 2.898 2.956 230,642 +0.02(+0.57%)
Jan 25, 2013 3.023 3.115 2.931 2.940 124,913 -0.07(-2.22%)
Jan 24, 2013 3.090 3.173 2.990 3.006 197,452 -0.07(-2.17%)
Jan 23, 2013 3.190 3.315 3.048 3.073 101,187 -0.11(-3.41%)
Jan 22, 2013 3.215 3.224 3.157 3.182 60,720 -0.03(-0.78%)
Jan 18, 2013 3.199 3.307 3.199 3.207 54,796 +0.02(+0.52%)
Jan 17, 2013 3.265 3.315 3.173 3.190 80,524 -0.06(-1.80%)
Jan 16, 2013 3.332 3.349 3.173 3.249 124,125 -0.08(-2.51%)
Jan 15, 2013 3.341 3.424 3.332 3.332 56,470 -0.03(-0.75%)
Jan 14, 2013 3.399 3.416 3.349 3.357 58,010 -0.03(-0.99%)
Jan 11, 2013 3.432 3.449 3.357 3.391 31,379 -0.03(-0.98%)
Jan 10, 2013 3.416 3.441 3.357 3.424 24,753 -0.02(-0.49%)
Jan 09, 2013 3.382 3.441 3.374 3.441 28,990 +0.08(+2.23%)
Jan 08, 2013 3.374 3.474 3.341 3.366 89,493 -0.02(-0.49%)
Jan 07, 2013 3.391 3.474 3.366 3.382 41,772 -0.03(-0.98%)
Jan 04, 2013 3.499 3.555 3.407 3.416 51,532 -0.05(-1.45%)
Jan 03, 2013 3.566 3.632 3.382 3.466 117,868 -0.10(-2.81%)
Jan 02, 2013 3.545 3.624 3.424 3.566 198,273 +0.14(+4.15%)
Dec 31, 2012 3.324 3.432 3.324 3.424 85,572 +0.09(+2.76%)
Dec 28, 2012 3.324 3.357 3.265 3.332 97,978 +0.00(+0.00%)
Dec 27, 2012 3.374 3.432 3.282 3.332 112,435 -0.03(-0.99%)
Dec 26, 2012 3.499 3.533 3.341 3.366 190,591 -0.16(-4.50%)
Dec 24, 2012 3.716 3.716 3.432 3.524 134,869 -0.20(-5.38%)
Dec 21, 2012 3.675 3.750 3.549 3.725 239,591 +0.04(+1.13%)
Dec 20, 2012 3.508 3.716 3.466 3.683 91,570 +0.18(+5.25%)
Dec 19, 2012 3.457 3.558 3.432 3.499 66,141 +0.03(+0.96%)
Dec 18, 2012 3.533 3.558 3.416 3.466 75,810 -0.05(-1.42%)
Dec 17, 2012 3.474 3.549 3.407 3.516 72,407 +0.07(+1.94%)
Dec 14, 2012 3.391 3.466 3.224 3.449 30,960 +0.02(+0.49%)
Dec 13, 2012 3.392 3.449 3.392 3.432 65,692 +0.02(+0.47%)
Dec 12, 2012 3.489 3.537 3.408 3.416 70,921 -0.06(-1.63%)
Dec 11, 2012 3.287 3.529 3.287 3.473 104,967 +0.14(+4.12%)
Dec 10, 2012 3.400 3.400 3.295 3.335 54,740 -0.06(-1.90%)
Dec 07, 2012 3.432 3.449 3.352 3.400 31,974 -0.01(-0.24%)
Dec 06, 2012 3.335 3.449 3.335 3.408 33,067 +0.06(+1.93%)
Dec 05, 2012 3.311 3.360 3.311 3.344 18,510 +0.05(+1.47%)
Dec 04, 2012 3.319 3.408 3.263 3.295 32,212 -0.06(-1.92%)
Nov 30, 2012 3.352 3.413 3.255 3.360 260,820 +0.00(+0.00%)
Nov 29, 2012 3.214 3.364 3.125 3.360 57,004 +0.19(+5.85%)
Nov 28, 2012 3.206 3.271 3.109 3.174 217,707 -0.04(-1.26%)
Nov 27, 2012 3.352 3.352 3.182 3.214 117,812 -0.13(-3.86%)
Nov 26, 2012 3.287 3.344 3.279 3.344 25,156 +0.06(+1.72%)
Nov 23, 2012 3.206 3.311 3.125 3.287 27,014 +0.07(+2.26%)
Nov 21, 2012 3.230 3.271 3.069 3.214 88,051 +0.00(+0.00%)
Nov 20, 2012 3.198 3.271 3.158 3.214 14,847 +0.00(+0.00%)
Nov 19, 2012 3.255 3.295 3.182 3.214 56,957 -0.02(-0.75%)
Nov 16, 2012 3.093 3.311 3.069 3.239 108,647 +0.12(+3.89%)
Nov 15, 2012 3.077 3.230 3.061 3.117 53,322 +0.03(+1.05%)
Nov 14, 2012 3.134 3.247 3.004 3.085 121,663 -0.05(-1.55%)
Nov 13, 2012 3.142 3.230 3.069 3.134 160,116 -0.01(-0.26%)
Nov 12, 2012 3.158 3.255 3.134 3.142 38,790 -0.02(-0.51%)
Nov 09, 2012 3.247 3.255 3.101 3.158 46,660 -0.10(-3.22%)
Nov 08, 2012 3.327 3.327 3.222 3.263 40,332 -0.06(-1.70%)
Nov 07, 2012 3.311 3.360 3.230 3.319 136,015 -0.03(-0.96%)
Nov 06, 2012 3.416 3.449 3.303 3.352 62,205 -0.06(-1.66%)
Nov 05, 2012 3.303 3.505 3.303 3.408 136,411 +0.08(+2.48%)
Nov 02, 2012 3.513 3.598 3.303 3.326 343,049 +0.05(+1.43%)
Nov 01, 2012 3.319 3.384 3.271 3.279 114,437 -0.02(-0.73%)
Oct 31, 2012 3.311 3.352 3.279 3.303 76,174 +0.02(+0.61%)
Oct 26, 2012 3.331 3.283 3.283 3.283 43,086 -0.06(-1.68%)
Oct 25, 2012 3.443 3.443 3.339 3.339 65,734 -0.08(-2.34%)
Oct 24, 2012 3.259 3.475 3.259 3.419 114,915 +0.18(+5.69%)
Oct 23, 2012 3.219 3.275 3.179 3.235 59,225 +0.04(+1.25%)
Oct 19, 2012 3.315 3.315 3.171 3.195 89,936 -0.12(-3.62%)
Oct 18, 2012 3.275 3.395 3.251 3.315 89,232 +0.07(+2.22%)
Oct 17, 2012 3.107 3.243 3.051 3.243 72,929 +0.14(+4.38%)
Oct 16, 2012 3.147 3.147 3.011 3.107 66,638 -0.03(-1.02%)
Oct 15, 2012 3.083 3.139 3.059 3.139 43,550 +0.05(+1.55%)
Oct 12, 2012 3.107 3.147 3.091 3.091 33,398 -0.02(-0.77%)
Oct 11, 2012 2.947 3.115 2.947 3.115 100,937 +0.20(+6.87%)
Oct 10, 2012 2.923 2.947 2.883 2.915 129,594 -0.02(-0.82%)
Oct 09, 2012 2.955 2.987 2.923 2.939 85,331 -0.01(-0.27%)
Oct 08, 2012 3.003 3.003 2.867 2.947 54,165 -0.06(-2.13%)
Oct 05, 2012 3.107 3.115 2.987 3.011 83,969 -0.10(-3.09%)
Oct 04, 2012 3.123 3.123 3.067 3.107 131,947 +0.00(+0.00%)
Oct 03, 2012 3.067 3.123 3.043 3.107 76,596 +0.04(+1.31%)
Oct 02, 2012 3.123 3.134 3.011 3.067 96,275 -0.04(-1.29%)
Oct 01, 2012 3.067 3.155 3.067 3.107 79,826 +0.03(+1.04%)
Sep 28, 2012 3.123 3.123 3.027 3.075 90,572 -0.05(-1.54%)
Sep 27, 2012 3.115 3.235 3.091 3.123 156,877 +0.03(+1.04%)
Sep 26, 2012 2.939 3.107 2.939 3.091 285,505 +0.17(+5.75%)
Sep 25, 2012 2.971 2.971 2.895 2.923 165,092 -0.01(-0.27%)
Sep 24, 2012 2.979 3.019 2.907 2.931 108,297 -0.02(-0.54%)
Sep 21, 2012 2.827 2.963 2.811 2.947 213,028 +0.18(+6.67%)
Sep 20, 2012 2.754 2.835 2.754 2.762 38,616 +0.01(+0.29%)
Sep 19, 2012 2.939 2.939 2.730 2.754 124,454 -0.18(-6.27%)
Sep 18, 2012 2.987 3.027 2.867 2.939 84,140 -0.03(-1.08%)
Sep 17, 2012 2.875 2.995 2.827 2.971 148,195 +0.09(+3.06%)
Sep 14, 2012 2.875 2.891 2.835 2.883 123,094 +0.02(+0.84%)
Sep 13, 2012 2.867 2.883 2.787 2.859 108,772 -0.02(-0.83%)
Sep 12, 2012 2.899 2.927 2.803 2.883 70,129 +0.01(+0.28%)
Sep 11, 2012 2.819 2.915 2.819 2.875 107,834 +0.05(+1.70%)
Sep 10, 2012 2.746 2.843 2.746 2.827 45,005 +0.06(+2.32%)
Sep 07, 2012 2.770 2.795 2.730 2.762 113,637 +0.03(+1.02%)
Sep 06, 2012 2.706 2.803 2.666 2.734 104,282 +0.06(+2.25%)
Sep 05, 2012 2.762 2.762 2.666 2.674 123,772 -0.06(-2.34%)
Sep 04, 2012 2.722 2.762 2.682 2.738 64,068 +0.02(+0.88%)
Aug 31, 2012 2.602 2.714 2.563 2.714 65,080 +0.14(+5.61%)
Aug 30, 2012 2.594 2.626 2.554 2.570 16,886 -0.06(-2.13%)
Aug 29, 2012 2.634 2.634 2.554 2.626 77,932 +0.08(+3.14%)
Aug 27, 2012 2.546 2.624 2.522 2.546 19,616 +0.04(+1.60%)
Aug 24, 2012 2.450 2.530 2.450 2.506 85,666 +0.04(+1.62%)
Aug 23, 2012 2.522 2.562 2.466 2.466 135,612 -0.05(-1.91%)
Aug 22, 2012 2.610 2.654 2.482 2.514 159,733 -0.10(-3.68%)
Aug 21, 2012 2.626 2.682 2.586 2.610 53,283 +0.01(+0.31%)
Aug 20, 2012 2.618 2.698 2.570 2.602 81,545 -0.02(-0.91%)
Aug 17, 2012 2.618 2.650 2.562 2.626 705,281 +0.00(+0.00%)
Aug 16, 2012 2.618 2.650 2.586 2.626 207,505 +0.02(+0.61%)
Aug 15, 2012 2.498 2.642 2.498 2.610 81,629 +0.11(+4.49%)
Aug 14, 2012 2.634 2.650 2.498 2.498 50,398 -0.12(-4.73%)
Aug 13, 2012 2.551 2.630 2.471 2.622 335,519 +0.07(+2.81%)
Aug 10, 2012 2.638 2.694 2.511 2.551 90,545 -0.07(-2.74%)
Aug 09, 2012 2.670 2.710 2.590 2.622 56,082 -0.06(-2.37%)
Aug 08, 2012 2.606 2.750 2.583 2.686 91,547 +0.07(+2.74%)
Aug 07, 2012 2.622 2.654 2.567 2.614 142,957 +0.05(+1.86%)
Aug 06, 2012 2.471 2.726 2.471 2.567 115,745 +0.11(+4.55%)
Aug 03, 2012 2.471 2.638 2.383 2.455 279,841 -0.17(-6.38%)
Aug 02, 2012 2.590 2.774 2.559 2.622 106,132 +0.01(+0.30%)
Aug 01, 2012 2.774 2.798 2.614 2.614 133,663 -0.14(-4.93%)
Jul 31, 2012 2.774 2.797 2.702 2.750 77,900 -0.03(-1.14%)
Jul 30, 2012 2.797 2.861 2.766 2.782 213,498 -0.01(-0.28%)
Jul 27, 2012 2.726 2.837 2.710 2.790 220,873 +0.07(+2.62%)
Jul 26, 2012 2.718 2.829 2.702 2.718 60,809 +0.03(+1.18%)
Jul 25, 2012 2.734 2.758 2.639 2.686 55,267 -0.02(-0.59%)
Jul 24, 2012 2.861 2.900 2.631 2.702 126,897 -0.16(-5.54%)
Jul 23, 2012 2.900 2.932 2.845 2.861 52,318 -0.10(-3.22%)
Jul 20, 2012 2.908 2.980 2.893 2.956 107,512 +0.02(+0.54%)
Jul 19, 2012 3.122 3.130 2.932 2.940 54,500 -0.17(-5.60%)
Jul 18, 2012 3.130 3.194 3.091 3.114 94,520 -0.03(-1.01%)
Jul 17, 2012 3.281 3.305 3.130 3.146 98,429 -0.12(-3.64%)
Jul 16, 2012 3.313 3.313 3.233 3.265 92,460 -0.05(-1.44%)
Jul 13, 2012 3.249 3.328 3.249 3.313 139,733 +0.07(+2.20%)
Jul 12, 2012 3.289 3.289 3.194 3.241 149,426 -0.05(-1.45%)
Jul 11, 2012 3.313 3.342 3.273 3.289 131,628 -0.01(-0.24%)
Jul 10, 2012 3.423 3.550 3.257 3.297 351,557 -0.08(-2.35%)
Jul 09, 2012 3.162 3.431 3.146 3.376 409,054 +0.26(+8.40%)
Jul 06, 2012 2.972 3.138 2.972 3.114 232,255 +0.14(+4.80%)
Jul 05, 2012 3.043 3.075 2.956 2.972 54,386 -0.07(-2.34%)
Jul 03, 2012 2.916 3.067 2.900 3.043 189,091 +0.15(+5.21%)
Jul 02, 2012 2.869 2.893 2.845 2.893 116,634 +0.03(+1.11%)
Jun 29, 2012 2.813 2.869 2.742 2.861 153,646 +0.10(+3.74%)
Jun 28, 2012 2.750 2.766 2.710 2.758 133,636 -0.01(-0.29%)
Jun 27, 2012 2.679 2.774 2.679 2.766 109,108 +0.08(+3.10%)
Jun 26, 2012 2.710 2.750 2.623 2.683 128,062 -0.04(-1.31%)
Jun 25, 2012 2.702 2.750 2.686 2.718 98,541 -0.03(-1.15%)
Jun 22, 2012 2.758 2.774 2.734 2.750 654,768 +0.02(+0.58%)
Jun 21, 2012 2.797 2.797 2.686 2.734 167,730 -0.07(-2.54%)
Jun 20, 2012 2.718 2.853 2.718 2.805 127,573 +0.10(+3.51%)
Jun 19, 2012 2.671 2.790 2.667 2.710 118,865 +0.04(+1.48%)
Jun 18, 2012 2.576 2.726 2.568 2.671 89,823 +0.09(+3.37%)
Jun 15, 2012 2.591 2.663 2.544 2.583 470,404 -0.02(-0.61%)
Jun 14, 2012 2.528 2.647 2.512 2.599 81,858 +0.06(+2.50%)
Jun 13, 2012 2.536 2.583 2.520 2.536 65,768 -0.02(-0.62%)
Jun 12, 2012 2.568 2.583 2.496 2.552 88,506 +0.02(+0.63%)
Jun 11, 2012 2.576 2.583 2.473 2.536 690,818 -0.01(-0.31%)
Jun 08, 2012 2.568 2.599 2.517 2.544 121,471 -0.03(-1.23%)
Jun 07, 2012 2.845 2.853 2.520 2.576 337,226 -0.24(-8.45%)
Jun 06, 2012 2.766 2.861 2.750 2.813 114,170 +0.08(+3.05%)
Jun 05, 2012 2.790 2.877 2.718 2.730 57,611 -0.07(-2.41%)
Jun 04, 2012 2.750 2.797 2.742 2.797 100,069 +0.06(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.