Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

47.88 -0.80 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.770 10.98 9.141 10.67 161,783 +0.86(+8.78%)
May 28, 2020 10.39 10.40 9.683 9.809 52,594 -0.31(-3.05%)
May 27, 2020 9.452 10.14 9.288 10.12 56,550 +0.80(+8.60%)
May 26, 2020 9.355 9.355 8.872 9.316 43,210 +0.31(+3.43%)
May 22, 2020 8.940 9.027 8.670 9.008 34,699 -0.04(-0.43%)
May 21, 2020 9.143 9.191 8.969 9.046 27,809 -0.10(-1.06%)
May 20, 2020 9.075 9.278 8.892 9.143 46,664 +0.42(+4.76%)
May 19, 2020 9.065 9.065 8.660 8.728 49,669 -0.27(-3.00%)
May 18, 2020 8.486 9.114 8.438 8.998 167,047 +0.90(+11.08%)
May 15, 2020 8.148 8.214 7.926 8.100 41,949 +0.10(+1.21%)
May 14, 2020 8.187 8.226 7.598 8.003 68,164 -0.37(-4.38%)
May 13, 2020 8.573 8.573 7.810 8.370 75,437 -0.26(-3.02%)
May 12, 2020 9.288 9.288 8.515 8.631 64,832 -0.66(-7.07%)
May 11, 2020 9.162 9.413 8.805 9.288 65,331 -0.14(-1.54%)
May 08, 2020 8.747 9.471 8.380 9.432 58,729 +0.84(+9.78%)
May 07, 2020 8.534 8.863 8.457 8.592 46,327 +0.20(+2.42%)
May 06, 2020 8.940 9.065 8.303 8.390 41,565 -0.58(-6.46%)
May 05, 2020 9.432 9.741 8.897 8.969 65,145 -0.13(-1.38%)
May 04, 2020 9.654 9.693 8.998 9.094 60,004 -0.60(-6.18%)
May 01, 2020 9.587 9.983 9.215 9.693 248,177 +0.58(+6.36%)
Apr 30, 2020 9.384 9.384 8.852 9.114 50,303 -0.47(-4.93%)
Apr 29, 2020 9.191 9.625 9.075 9.587 129,467 +0.70(+7.82%)
Apr 28, 2020 9.027 9.046 8.448 8.892 71,641 -0.04(-0.43%)
Apr 27, 2020 8.090 9.008 8.090 8.930 77,033 +0.97(+12.12%)
Apr 24, 2020 7.975 8.235 7.859 7.965 42,157 +0.21(+2.74%)
Apr 23, 2020 7.772 8.110 7.695 7.752 96,969 +0.15(+2.03%)
Apr 22, 2020 7.965 8.013 7.472 7.598 103,300 -0.29(-3.67%)
Apr 21, 2020 8.061 8.274 7.772 7.888 69,077 -0.33(-4.00%)
Apr 20, 2020 8.554 9.152 8.071 8.216 99,382 -0.68(-7.60%)
Apr 17, 2020 8.032 9.094 8.032 8.892 82,449 +1.05(+13.42%)
Apr 16, 2020 8.235 8.684 7.760 7.839 158,966 -0.16(-2.05%)
Apr 15, 2020 8.892 8.921 7.994 8.003 163,038 -1.09(-12.00%)
Apr 14, 2020 9.403 9.577 8.766 9.094 52,574 -0.14(-1.46%)
Apr 13, 2020 9.683 9.809 9.220 9.230 39,175 -0.51(-5.25%)
Apr 09, 2020 8.979 9.867 8.814 9.741 66,912 +0.89(+10.03%)
Apr 08, 2020 8.592 9.080 8.552 8.853 54,770 +0.33(+3.85%)
Apr 07, 2020 8.872 9.070 8.312 8.525 73,864 -0.22(-2.54%)
Apr 06, 2020 9.181 9.365 8.573 8.747 52,280 +0.17(+2.03%)
Apr 03, 2020 9.703 9.809 8.366 8.573 72,609 -1.12(-11.55%)
Apr 02, 2020 9.181 9.732 9.040 9.693 35,936 +0.55(+6.02%)
Apr 01, 2020 9.790 9.983 8.988 9.143 35,167 -0.85(-8.50%)
Mar 31, 2020 9.307 10.11 9.259 9.992 71,405 +0.65(+6.92%)
Mar 30, 2020 8.506 9.423 8.399 9.345 76,319 +0.95(+11.26%)
Mar 27, 2020 9.008 9.008 8.399 8.399 54,690 -0.86(-9.28%)
Mar 26, 2020 9.278 9.596 8.940 9.259 62,701 -0.08(-0.83%)
Mar 25, 2020 9.992 10.14 9.259 9.336 50,487 -0.64(-6.39%)
Mar 24, 2020 10.54 10.70 9.625 9.973 61,521 -0.18(-1.81%)
Mar 23, 2020 10.08 10.26 9.741 10.16 62,848 +0.12(+1.15%)
Mar 20, 2020 9.316 10.26 8.814 10.04 100,886 +0.77(+8.33%)
Mar 19, 2020 8.689 9.843 8.367 9.268 90,559 +0.40(+4.46%)
Mar 18, 2020 8.757 8.979 8.148 8.872 123,572 -0.32(-3.47%)
Mar 17, 2020 9.220 9.717 8.399 9.191 93,055 -0.01(-0.10%)
Mar 16, 2020 8.274 9.674 8.274 9.201 162,901 +0.16(+1.82%)
Mar 13, 2020 9.790 9.809 8.718 9.037 89,182 -0.14(-1.58%)
Mar 12, 2020 9.056 9.654 9.056 9.181 104,542 -0.36(-3.74%)
Mar 11, 2020 9.809 10.24 9.302 9.539 92,388 -0.46(-4.63%)
Mar 10, 2020 10.03 10.10 9.790 10.00 44,223 +0.15(+1.57%)
Mar 09, 2020 10.85 10.85 9.790 9.847 50,928 -1.65(-14.36%)
Mar 06, 2020 11.97 12.42 11.47 11.50 48,371 -0.75(-6.15%)
Mar 05, 2020 11.75 12.30 11.75 12.25 75,420 +0.24(+2.01%)
Mar 04, 2020 12.50 12.57 11.81 12.01 41,308 -0.41(-3.27%)
Mar 03, 2020 11.99 12.76 11.99 12.42 59,615 +0.62(+5.24%)
Mar 02, 2020 11.64 12.00 11.52 11.80 37,735 +0.16(+1.41%)
Feb 28, 2020 11.57 12.04 11.32 11.63 71,055 -0.22(-1.87%)
Feb 27, 2020 12.34 12.38 11.73 11.86 64,047 -0.76(-6.03%)
Feb 26, 2020 12.79 13.16 12.54 12.62 28,655 -0.16(-1.28%)
Feb 25, 2020 12.96 12.96 12.17 12.78 59,583 -0.29(-2.21%)
Feb 24, 2020 12.23 13.08 11.88 13.07 59,993 +0.60(+4.79%)
Feb 21, 2020 12.61 12.91 12.06 12.47 57,995 -0.13(-1.07%)
Feb 20, 2020 13.42 13.42 12.48 12.61 41,935 -0.86(-6.37%)
Feb 19, 2020 13.47 13.67 13.34 13.47 44,223 +0.00(+0.00%)
Feb 18, 2020 13.83 13.91 13.25 13.47 53,390 -0.45(-3.26%)
Feb 14, 2020 13.62 13.95 13.49 13.92 45,753 +0.30(+2.19%)
Feb 13, 2020 13.78 13.92 13.55 13.62 17,313 -0.22(-1.60%)
Feb 12, 2020 14.24 14.24 13.79 13.84 29,838 -0.30(-2.11%)
Feb 11, 2020 13.97 14.45 13.97 14.14 20,690 +0.30(+2.16%)
Feb 10, 2020 13.73 13.96 13.63 13.84 39,514 +0.08(+0.56%)
Feb 07, 2020 14.19 14.19 13.61 13.76 57,165 -0.44(-3.12%)
Feb 06, 2020 14.46 14.46 14.05 14.21 31,364 -0.14(-1.01%)
Feb 05, 2020 14.68 14.80 13.83 14.35 64,553 -0.11(-0.73%)
Feb 04, 2020 14.65 14.82 14.42 14.46 53,851 -0.03(-0.20%)
Feb 03, 2020 14.18 14.69 14.18 14.49 50,139 +0.32(+2.24%)
Jan 31, 2020 14.37 14.72 13.86 14.17 56,542 -0.32(-2.20%)
Jan 30, 2020 14.05 14.54 14.05 14.49 53,782 +0.26(+1.83%)
Jan 29, 2020 14.28 14.77 14.19 14.23 40,521 -0.11(-0.74%)
Jan 28, 2020 14.29 14.54 14.24 14.33 23,434 +0.22(+1.57%)
Jan 27, 2020 14.60 14.80 14.11 14.11 30,501 -0.81(-5.43%)
Jan 24, 2020 15.10 15.10 14.80 14.92 36,830 -0.13(-0.90%)
Jan 23, 2020 15.02 15.12 14.70 15.06 69,258 -0.05(-0.32%)
Jan 22, 2020 16.01 16.36 15.07 15.10 49,083 -0.85(-5.32%)
Jan 21, 2020 15.21 16.11 15.15 15.95 71,193 +0.50(+3.24%)
Jan 17, 2020 15.60 15.86 15.18 15.45 38,283 +0.02(+0.13%)
Jan 16, 2020 15.28 15.65 15.27 15.43 56,225 +0.12(+0.75%)
Jan 15, 2020 15.30 15.47 15.15 15.32 54,831 +0.00(+0.00%)
Jan 14, 2020 15.52 15.81 15.28 15.32 51,358 -0.20(-1.30%)
Jan 13, 2020 15.83 15.85 15.34 15.52 55,178 -0.28(-1.77%)
Jan 10, 2020 17.01 17.10 15.75 15.80 93,477 -1.24(-7.30%)
Jan 09, 2020 17.08 17.22 16.73 17.04 54,927 -0.01(-0.06%)
Jan 08, 2020 17.02 17.30 16.98 17.05 52,137 +0.08(+0.45%)
Jan 07, 2020 16.85 17.13 16.67 16.97 33,595 +0.06(+0.34%)
Jan 06, 2020 16.67 17.06 16.59 16.92 44,768 +0.05(+0.29%)
Jan 03, 2020 16.98 17.30 16.67 16.87 69,304 -0.22(-1.30%)
Jan 02, 2020 17.40 17.40 16.96 17.09 38,725 -0.18(-1.06%)
Dec 31, 2019 16.85 17.55 16.85 17.27 64,635 +0.26(+1.53%)
Dec 30, 2019 17.02 17.28 16.59 17.01 70,932 -0.01(-0.06%)
Dec 27, 2019 17.36 17.53 16.94 17.02 50,214 -0.38(-2.16%)
Dec 26, 2019 17.32 17.74 17.13 17.40 48,712 +0.10(+0.56%)
Dec 24, 2019 17.26 17.58 17.07 17.30 37,660 +0.04(+0.22%)
Dec 23, 2019 16.87 17.46 16.80 17.26 56,031 +0.40(+2.34%)
Dec 20, 2019 17.10 17.10 16.52 16.87 223,266 -0.33(-1.91%)
Dec 19, 2019 16.99 17.28 16.80 17.20 82,439 +0.13(+0.79%)
Dec 18, 2019 17.20 17.25 16.93 17.06 54,875 -0.13(-0.78%)
Dec 17, 2019 16.94 17.26 16.94 17.20 65,435 +0.16(+0.96%)
Dec 16, 2019 17.26 17.43 16.94 17.03 84,188 -0.01(-0.06%)
Dec 13, 2019 17.11 17.24 16.82 17.04 71,379 -0.02(-0.11%)
Dec 12, 2019 16.80 17.18 16.59 17.06 65,668 +0.18(+1.09%)
Dec 11, 2019 16.72 17.10 16.39 16.88 62,478 +0.07(+0.40%)
Dec 10, 2019 16.89 16.89 16.52 16.81 73,840 -0.02(-0.11%)
Dec 09, 2019 16.96 17.11 16.72 16.83 68,360 -0.05(-0.29%)
Dec 06, 2019 16.67 17.02 16.53 16.88 98,249 +0.34(+2.04%)
Dec 05, 2019 16.53 16.76 16.31 16.54 71,211 +0.03(+0.18%)
Dec 04, 2019 16.65 16.95 16.36 16.51 90,123 +0.00(+0.00%)
Dec 03, 2019 15.79 16.56 15.61 16.51 116,672 +0.51(+3.19%)
Dec 02, 2019 16.15 16.60 15.91 16.00 75,141 -0.15(-0.95%)
Nov 29, 2019 15.89 16.24 15.63 16.15 26,144 +0.11(+0.66%)
Nov 27, 2019 15.99 16.25 15.84 16.05 65,647 +0.09(+0.54%)
Nov 26, 2019 15.40 16.14 15.40 15.96 117,622 +0.54(+3.50%)
Nov 25, 2019 14.93 15.55 14.78 15.42 224,548 +0.67(+4.57%)
Nov 22, 2019 14.53 14.94 14.53 14.75 145,526 +0.31(+2.13%)
Nov 21, 2019 14.41 14.60 14.11 14.44 51,003 +0.13(+0.87%)
Nov 20, 2019 14.59 15.05 14.23 14.32 100,384 -0.32(-2.17%)
Nov 19, 2019 14.59 14.77 14.46 14.63 48,798 +0.08(+0.53%)
Nov 18, 2019 14.53 14.79 14.35 14.56 87,107 +0.10(+0.67%)
Nov 15, 2019 14.46 14.64 14.23 14.46 76,139 +0.13(+0.87%)
Nov 14, 2019 14.31 14.53 14.22 14.33 83,620 +0.03(+0.20%)
Nov 13, 2019 14.23 14.50 14.05 14.31 83,428 -0.07(-0.47%)
Nov 12, 2019 14.33 14.71 14.10 14.37 88,138 +0.11(+0.74%)
Nov 11, 2019 13.65 14.33 13.43 14.27 108,436 +0.52(+3.78%)
Nov 08, 2019 14.01 15.09 13.16 13.75 130,568 -1.42(-9.33%)
Nov 07, 2019 15.12 15.35 14.80 15.16 66,019 +0.28(+1.88%)
Nov 06, 2019 15.16 15.21 14.53 14.88 43,811 -0.29(-1.90%)
Nov 05, 2019 15.36 15.70 15.08 15.17 49,162 -0.10(-0.63%)
Nov 04, 2019 15.34 15.57 14.95 15.27 59,704 +0.23(+1.54%)
Nov 01, 2019 14.70 15.33 14.62 15.04 80,709 +0.62(+4.27%)
Oct 31, 2019 14.77 14.78 14.29 14.42 49,387 -0.30(-2.03%)
Oct 30, 2019 14.54 14.75 14.05 14.72 83,753 +0.13(+0.92%)
Oct 29, 2019 14.68 14.91 14.35 14.59 54,297 -0.24(-1.62%)
Oct 28, 2019 14.04 14.93 14.04 14.83 61,230 +0.80(+5.70%)
Oct 25, 2019 13.68 14.19 13.64 14.03 39,056 +0.23(+1.67%)
Oct 24, 2019 14.03 14.10 13.63 13.80 50,626 -0.21(-1.51%)
Oct 23, 2019 13.98 14.15 13.66 14.01 69,788 -0.01(-0.07%)
Oct 22, 2019 13.60 14.20 13.58 14.02 45,780 +0.40(+2.97%)
Oct 21, 2019 14.34 14.61 13.52 13.61 119,231 -0.44(-3.15%)
Oct 18, 2019 14.41 14.72 13.99 14.06 100,757 -0.51(-3.50%)
Oct 17, 2019 15.35 15.62 14.47 14.57 107,919 -0.65(-4.30%)
Oct 16, 2019 15.86 16.82 14.72 15.22 225,312 -0.57(-3.60%)
Oct 15, 2019 15.73 16.71 15.34 15.79 298,121 -0.31(-1.91%)
Oct 14, 2019 14.56 16.36 14.48 16.10 191,987 +1.53(+10.51%)
Oct 11, 2019 14.03 14.71 14.03 14.57 62,739 +0.83(+6.03%)
Oct 10, 2019 13.55 13.83 13.50 13.74 36,071 +0.25(+1.86%)
Oct 09, 2019 13.69 13.69 13.16 13.49 51,780 -0.10(-0.71%)
Oct 08, 2019 13.29 13.66 13.20 13.58 62,290 +0.13(+0.93%)
Oct 07, 2019 13.64 13.72 13.13 13.46 36,611 -0.14(-1.06%)
Oct 04, 2019 13.17 13.61 13.04 13.60 52,248 +0.47(+3.59%)
Oct 03, 2019 13.39 13.65 13.03 13.13 56,830 -0.42(-3.13%)
Oct 02, 2019 13.40 13.58 13.09 13.55 69,367 -0.02(-0.14%)
Oct 01, 2019 13.95 14.31 13.43 13.57 65,687 -0.29(-2.08%)
Sep 30, 2019 13.89 14.07 13.66 13.86 56,846 -0.01(-0.07%)
Sep 27, 2019 13.49 13.96 13.49 13.87 61,077 +0.37(+2.71%)
Sep 26, 2019 13.48 13.67 13.02 13.51 82,473 +0.04(+0.29%)
Sep 25, 2019 13.45 13.68 13.22 13.47 65,014 +0.14(+1.08%)
Sep 24, 2019 13.76 13.88 13.29 13.32 122,153 -0.35(-2.54%)
Sep 23, 2019 13.97 14.18 13.29 13.67 103,453 -0.49(-3.47%)
Sep 20, 2019 14.34 14.47 14.14 14.16 285,547 -0.18(-1.28%)
Sep 19, 2019 14.56 15.10 14.30 14.34 84,805 -0.41(-2.81%)
Sep 18, 2019 15.21 15.37 14.64 14.76 100,261 -0.48(-3.16%)
Sep 17, 2019 15.26 15.63 15.05 15.24 58,135 -0.16(-1.06%)
Sep 16, 2019 15.36 15.63 15.09 15.40 64,216 +0.04(+0.25%)
Sep 13, 2019 15.15 15.67 14.63 15.36 69,802 +0.44(+2.97%)
Sep 12, 2019 14.52 15.00 13.83 14.92 109,497 +0.46(+3.20%)
Sep 11, 2019 13.97 14.70 13.88 14.46 118,255 +0.38(+2.67%)
Sep 10, 2019 11.87 14.10 11.77 14.08 150,793 +2.03(+16.85%)
Sep 09, 2019 10.85 12.09 10.85 12.05 76,807 +1.27(+11.79%)
Sep 06, 2019 10.59 10.90 10.56 10.78 51,313 +0.13(+1.27%)
Sep 05, 2019 10.62 11.06 10.59 10.65 98,558 +0.20(+1.94%)
Sep 04, 2019 10.46 10.64 10.32 10.45 48,849 +0.23(+2.26%)
Sep 03, 2019 10.17 10.38 10.07 10.21 47,247 -0.13(-1.30%)
Aug 30, 2019 10.43 10.66 10.21 10.35 42,276 +0.02(+0.19%)
Aug 29, 2019 10.07 10.35 10.07 10.33 32,927 +0.42(+4.27%)
Aug 28, 2019 9.600 10.04 9.600 9.907 44,547 +0.27(+2.79%)
Aug 27, 2019 10.12 10.12 9.609 9.638 50,468 -0.44(-4.39%)
Aug 26, 2019 10.07 10.08 9.792 10.08 47,136 +0.14(+1.45%)
Aug 23, 2019 10.69 10.75 9.888 9.936 72,326 -0.83(-7.68%)
Aug 22, 2019 10.90 10.94 10.70 10.76 31,774 +0.00(+0.00%)
Aug 21, 2019 10.73 10.95 10.57 10.76 44,252 +0.03(+0.27%)
Aug 20, 2019 10.59 10.78 10.51 10.73 48,371 +0.13(+1.27%)
Aug 19, 2019 10.69 10.94 10.57 10.60 55,347 +0.23(+2.23%)
Aug 16, 2019 10.15 10.54 10.10 10.37 45,685 +0.30(+2.96%)
Aug 15, 2019 10.11 10.18 9.965 10.07 97,175 -0.06(-0.57%)
Aug 14, 2019 9.907 10.29 9.628 10.13 93,574 -0.05(-0.47%)
Aug 13, 2019 10.14 10.56 10.02 10.18 64,005 +0.04(+0.38%)
Aug 12, 2019 10.77 10.77 10.08 10.14 89,822 -0.61(-5.64%)
Aug 09, 2019 11.47 11.47 10.66 10.74 59,214 -0.67(-5.89%)
Aug 08, 2019 11.51 11.74 11.31 11.42 102,129 +0.01(+0.08%)
Aug 07, 2019 11.24 11.44 11.21 11.41 33,045 -0.03(-0.25%)
Aug 06, 2019 11.55 11.70 11.37 11.44 104,944 -0.02(-0.17%)
Aug 05, 2019 11.28 11.64 11.25 11.45 116,059 -0.12(-1.08%)
Aug 02, 2019 11.44 11.74 11.32 11.58 50,992 +0.00(+0.00%)
Aug 01, 2019 12.38 12.38 11.15 11.58 113,422 -0.51(-4.21%)
Jul 31, 2019 11.79 12.34 11.76 12.09 105,551 +0.30(+2.53%)
Jul 30, 2019 11.45 11.93 11.44 11.79 56,719 +0.15(+1.32%)
Jul 29, 2019 11.76 11.92 11.49 11.64 44,137 -0.03(-0.25%)
Jul 26, 2019 11.58 11.85 11.57 11.67 37,776 +0.10(+0.83%)
Jul 25, 2019 11.80 11.80 11.44 11.57 59,562 -0.26(-2.19%)
Jul 24, 2019 11.49 11.96 11.46 11.83 50,723 +0.29(+2.50%)
Jul 23, 2019 11.63 11.71 11.48 11.54 27,556 -0.02(-0.17%)
Jul 22, 2019 11.80 11.80 11.48 11.56 48,815 -0.25(-2.12%)
Jul 19, 2019 11.64 11.94 11.63 11.81 58,069 +0.17(+1.49%)
Jul 18, 2019 11.49 11.79 11.48 11.64 39,885 +0.14(+1.25%)
Jul 17, 2019 11.80 11.81 11.42 11.49 74,384 -0.41(-3.47%)
Jul 16, 2019 11.93 12.44 11.67 11.91 56,395 -0.03(-0.24%)
Jul 15, 2019 11.84 12.05 11.50 11.93 52,607 +0.15(+1.30%)
Jul 12, 2019 11.13 11.97 11.10 11.78 65,145 +0.65(+5.87%)
Jul 11, 2019 11.68 12.01 11.05 11.13 142,255 -0.55(-4.69%)
Jul 10, 2019 11.93 12.12 11.61 11.68 60,781 -0.24(-2.02%)
Jul 09, 2019 12.16 12.23 11.64 11.92 88,069 -0.35(-2.82%)
Jul 08, 2019 12.71 12.77 12.23 12.26 43,146 -0.51(-3.99%)
Jul 05, 2019 12.66 12.90 12.51 12.77 31,532 -0.10(-0.75%)
Jul 03, 2019 12.85 12.93 12.61 12.87 36,111 +0.06(+0.45%)
Jul 02, 2019 12.96 12.96 12.72 12.81 39,718 -0.18(-1.41%)
Jul 01, 2019 13.36 13.36 12.95 12.99 49,448 -0.12(-0.95%)
Jun 28, 2019 12.92 13.36 12.89 13.12 127,273 +0.19(+1.49%)
Jun 27, 2019 12.80 12.96 12.44 12.92 71,073 +0.18(+1.43%)
Jun 26, 2019 12.26 12.88 12.26 12.74 62,304 +0.54(+4.41%)
Jun 25, 2019 12.35 12.52 12.14 12.20 151,076 -0.15(-1.24%)
Jun 24, 2019 12.91 12.91 12.18 12.36 85,680 -0.57(-4.39%)
Jun 21, 2019 12.07 13.15 11.97 12.92 152,353 +0.75(+6.16%)
Jun 20, 2019 12.74 12.74 12.13 12.17 43,592 -0.22(-1.78%)
Jun 19, 2019 12.19 12.61 12.19 12.40 58,030 +0.33(+2.71%)
Jun 18, 2019 12.03 12.24 11.87 12.07 53,563 +0.24(+2.03%)
Jun 17, 2019 11.84 12.13 11.73 11.83 63,240 -0.06(-0.49%)
Jun 14, 2019 12.57 12.57 11.87 11.89 67,331 -0.74(-5.86%)
Jun 13, 2019 12.48 12.86 12.26 12.63 54,283 +0.25(+2.02%)
Jun 12, 2019 12.67 12.68 12.34 12.38 53,198 -0.32(-2.50%)
Jun 11, 2019 12.92 13.15 12.63 12.69 165,937 +0.02(+0.15%)
Jun 10, 2019 12.67 13.27 12.54 12.67 64,253 +0.20(+1.62%)
Jun 07, 2019 12.50 12.66 12.36 12.47 80,859 -0.03(-0.23%)
Jun 06, 2019 12.36 12.61 12.25 12.50 34,956 +0.14(+1.17%)
Jun 05, 2019 12.61 12.87 12.15 12.36 85,956 -0.29(-2.28%)
Jun 04, 2019 12.23 12.66 12.08 12.65 82,402 +0.57(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.