Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2023
0.9261
0
+0.03(+2.90%)
Feb 23, 2023
0.8930
0.9374
0.8700
0.9000
195,812
+0.01(+0.80%)
Feb 22, 2023
0.9032
1.000
0.8652
0.8929
559,288
-0.01(-1.14%)
Feb 21, 2023
0.9700
1.000
0.9000
0.9032
441,529
-0.10(-9.68%)
Feb 17, 2023
1.020
1.020
0.9700
1.000
183,284
+0.01(+0.89%)
Feb 16, 2023
0.9400
1.010
0.9415
0.9912
238,305
+0.05(+5.28%)
Feb 15, 2023
0.9700
0.9705
0.8228
0.9415
821,574
-0.03(-2.94%)
Feb 14, 2023
1.030
1.060
0.9500
0.9700
852,214
-0.09(-8.49%)
Feb 13, 2023
1.140
1.140
1.020
1.060
504,200
-0.06(-5.36%)
Feb 10, 2023
1.060
1.120
0.9995
1.120
872,782
+0.09(+8.74%)
Feb 09, 2023
1.080
1.100
1.020
1.030
618,999
-0.04(-3.74%)
Feb 08, 2023
1.100
1.129
1.040
1.070
454,032
-0.06(-5.31%)
Feb 07, 2023
1.150
1.150
1.080
1.130
563,212
+0.00(+0.00%)
Feb 06, 2023
1.150
1.150
1.090
1.130
489,626
+0.02(+1.80%)
Feb 03, 2023
1.100
1.150
1.050
1.110
387,248
+0.02(+1.83%)
Feb 02, 2023
1.100
1.100
1.080
1.090
389,741
+0.00(+0.00%)
Feb 01, 2023
1.080
1.110
1.080
1.090
246,117
-0.01(-0.91%)
Jan 31, 2023
1.070
1.100
1.070
1.100
200,511
+0.03(+2.80%)
Jan 30, 2023
1.080
1.090
1.070
1.070
226,534
+0.00(+0.00%)
Jan 27, 2023
1.090
1.090
1.050
1.070
233,834
+0.00(+0.00%)
Jan 26, 2023
1.090
1.090
1.050
1.070
164,739
-0.03(-2.73%)
Jan 25, 2023
1.050
1.130
1.020
1.100
341,149
+0.05(+4.76%)
Jan 24, 2023
1.000
1.090
1.000
1.050
321,323
+0.04(+3.96%)
Jan 23, 2023
1.020
1.030
0.9950
1.010
319,238
+0.02(+2.02%)
Jan 20, 2023
0.9800
1.010
0.9800
0.9900
349,634
+0.01(+1.39%)
Jan 19, 2023
0.9800
1.000
0.9427
0.9764
111,246
+0.01(+0.86%)
Jan 18, 2023
0.9700
0.9932
0.9293
0.9681
115,998
+0.03(+3.11%)
Jan 17, 2023
0.9000
1.000
0.8802
0.9389
189,837
+0.06(+6.69%)
Jan 13, 2023
0.9000
0.9120
0.8700
0.8800
220,945
-0.02(-1.68%)
Jan 12, 2023
0.8955
0.9400
0.8626
0.8950
118,894
+0.03(+2.87%)
Jan 11, 2023
0.8800
0.9000
0.8700
0.8700
84,211
+0.01(+1.02%)
Jan 10, 2023
0.8500
0.8836
0.8500
0.8612
116,439
-0.00(-0.10%)
Jan 09, 2023
0.8900
0.9100
0.8509
0.8621
220,391
-0.02(-2.05%)
Jan 06, 2023
0.8500
0.8968
0.8500
0.8801
158,963
+0.03(+3.54%)
Jan 05, 2023
0.8900
0.9100
0.8466
0.8500
157,497
-0.03(-3.30%)
Jan 04, 2023
0.8005
0.8800
0.8000
0.8790
125,890
+0.07(+8.38%)
Jan 03, 2023
0.8500
0.8500
0.7976
0.8110
92,902
-0.02(-2.29%)
Dec 30, 2022
0.7927
0.8450
0.7800
0.8300
217,844
+0.05(+6.42%)
Dec 29, 2022
0.7100
0.7985
0.7100
0.7799
189,184
+0.08(+10.78%)
Dec 28, 2022
0.7983
0.7983
0.7039
0.7040
295,593
-0.06(-7.39%)
Dec 27, 2022
0.8012
0.8400
0.7600
0.7602
164,961
-0.05(-6.34%)
Dec 23, 2022
0.8500
0.8500
0.7802
0.8117
262,690
-0.03(-3.37%)
Dec 22, 2022
0.9000
0.9000
0.8120
0.8400
320,269
-0.06(-6.67%)
Dec 21, 2022
0.9200
0.9200
0.8955
0.9000
191,585
+0.01(+1.39%)
Dec 20, 2022
1.030
1.040
0.8500
0.8877
750,249
-0.16(-15.46%)
Dec 19, 2022
1.140
1.140
1.010
1.050
293,057
-0.08(-7.08%)
Dec 16, 2022
1.160
1.170
1.090
1.130
224,170
+0.00(+0.00%)
Dec 15, 2022
1.130
1.145
1.040
1.130
491,802
-0.03(-2.59%)
Dec 14, 2022
1.190
1.200
1.120
1.160
914,216
-0.01(-0.85%)
Dec 13, 2022
1.180
1.200
1.130
1.170
451,440
+0.00(+0.00%)
Dec 12, 2022
1.180
1.190
1.090
1.170
557,764
+0.04(+3.54%)
Dec 09, 2022
1.110
1.140
1.080
1.130
215,889
+0.02(+1.80%)
Dec 08, 2022
1.100
1.110
1.060
1.110
270,858
+0.02(+1.83%)
Dec 07, 2022
1.070
1.100
1.035
1.090
239,002
+0.01(+0.93%)
Dec 06, 2022
1.050
1.220
1.020
1.080
699,897
+0.03(+2.86%)
Dec 05, 2022
1.160
1.220
1.030
1.050
497,606
-0.09(-7.89%)
Dec 02, 2022
1.170
1.220
1.120
1.140
514,627
-0.03(-2.56%)
Dec 01, 2022
1.010
1.200
0.9500
1.170
1,442,880
+0.20(+20.46%)
Nov 30, 2022
0.8400
1.090
0.8401
0.9713
1,809,655
+0.16(+20.06%)
Nov 29, 2022
1.020
1.020
0.7700
0.8090
2,756,189
-0.32(-28.41%)
Nov 28, 2022
1.300
1.350
1.016
1.130
1,715,363
-0.17(-13.08%)
Nov 25, 2022
1.180
1.340
1.180
1.300
1,077,978
+0.09(+7.44%)
Nov 23, 2022
1.180
1.220
1.100
1.210
1,296,075
+0.16(+15.24%)
Nov 22, 2022
0.9900
1.100
0.9700
1.050
708,104
+0.10(+10.53%)
Nov 21, 2022
0.9800
0.9850
0.9260
0.9500
524,347
+0.01(+1.06%)
Nov 18, 2022
0.9200
0.9861
0.9013
0.9400
456,197
+0.02(+2.21%)
Nov 17, 2022
0.8960
0.9197
0.8800
0.9197
212,657
+0.03(+3.33%)
Nov 16, 2022
0.8700
0.8960
0.8500
0.8901
269,904
+0.01(+1.46%)
Nov 15, 2022
0.9000
0.9000
0.8621
0.8773
284,841
-0.02(-2.09%)
Nov 14, 2022
0.8390
0.8998
0.7850
0.8960
474,656
+0.05(+6.38%)
Nov 11, 2022
0.7900
0.8526
0.7900
0.8423
206,456
+0.07(+9.39%)
Nov 10, 2022
0.7500
0.8110
0.7376
0.7700
317,017
+0.02(+2.67%)
Nov 09, 2022
0.7300
0.7500
0.6960
0.7500
176,773
+0.05(+7.87%)
Nov 08, 2022
0.6800
0.7150
0.6800
0.6953
105,783
+0.01(+0.75%)
Nov 07, 2022
0.7100
0.7396
0.6700
0.6901
95,866
+0.01(+0.74%)
Nov 04, 2022
0.6500
0.6900
0.6350
0.6850
96,619
+0.04(+5.38%)
Nov 03, 2022
0.7200
0.7200
0.6301
0.6500
121,627
-0.06(-8.28%)
Nov 02, 2022
0.7622
0.7622
0.7082
0.7087
91,533
-0.04(-5.51%)
Nov 01, 2022
0.7400
0.7500
0.7301
0.7500
224,119
+0.02(+2.49%)
Oct 31, 2022
0.7000
0.7500
0.6610
0.7318
237,445
+0.03(+4.54%)
Oct 28, 2022
0.6990
0.7000
0.6750
0.7000
113,323
+0.00(+0.14%)
Oct 27, 2022
0.6500
0.6990
0.6500
0.6990
179,571
+0.05(+8.09%)
Oct 26, 2022
0.6265
0.6500
0.6265
0.6467
154,076
+0.00(+0.12%)
Oct 25, 2022
0.6265
0.6485
0.6030
0.6459
81,339
+0.02(+3.10%)
Oct 24, 2022
0.6500
0.6500
0.6075
0.6265
135,771
-0.00(-0.40%)
Oct 21, 2022
0.6338
0.6500
0.6250
0.6290
100,934
-0.01(-1.73%)
Oct 20, 2022
0.6200
0.6500
0.6200
0.6401
209,093
+0.01(+1.28%)
Oct 19, 2022
0.6301
0.6500
0.6197
0.6320
107,031
+0.00(+0.16%)
Oct 18, 2022
0.6200
0.6413
0.6050
0.6310
150,207
+0.00(+0.16%)
Oct 17, 2022
0.6200
0.6500
0.6212
0.6300
120,932
-0.01(-1.53%)
Oct 14, 2022
0.6300
0.6400
0.6104
0.6398
114,573
-0.01(-1.30%)
Oct 13, 2022
0.6300
0.6487
0.6111
0.6482
125,680
+0.02(+2.95%)
Oct 12, 2022
0.6300
0.6449
0.6104
0.6296
83,299
-0.01(-1.38%)
Oct 11, 2022
0.6200
0.6500
0.6070
0.6384
269,355
+0.02(+2.88%)
Oct 10, 2022
0.6250
0.6280
0.5841
0.6205
196,415
+0.01(+1.31%)
Oct 07, 2022
0.6450
0.6501
0.5707
0.6125
1,786,208
+0.00(+0.36%)
Oct 06, 2022
0.6075
0.6359
0.6051
0.6103
51,338
+0.01(+1.65%)
Oct 05, 2022
0.6900
0.6900
0.6000
0.6004
208,807
-0.01(-1.86%)
Oct 04, 2022
0.6200
0.6481
0.6100
0.6118
114,812
-0.01(-1.32%)
Oct 03, 2022
0.6700
0.6990
0.6199
0.6200
225,600
-0.07(-9.52%)
Sep 30, 2022
0.6900
0.7200
0.6720
0.6852
235,370
-0.00(-0.70%)
Sep 29, 2022
0.6900
0.7300
0.6700
0.6900
213,183
+0.00(+0.48%)
Sep 28, 2022
0.6800
0.6999
0.6660
0.6867
94,913
-0.00(-0.46%)
Sep 27, 2022
0.6900
0.6999
0.6809
0.6899
71,535
-0.00(-0.19%)
Sep 26, 2022
0.6600
0.7091
0.6600
0.6912
210,705
+0.01(+1.16%)
Sep 23, 2022
0.7100
0.7300
0.6756
0.6833
166,227
-0.04(-5.96%)
Sep 22, 2022
0.7188
0.7568
0.7118
0.7266
71,193
+0.01(+1.62%)
Sep 21, 2022
0.7300
0.7300
0.7100
0.7150
160,770
+0.00(+0.00%)
Sep 20, 2022
0.7695
0.7701
0.7150
0.7150
110,922
-0.07(-9.08%)
Sep 19, 2022
0.7444
0.8200
0.7444
0.7864
296,814
+0.03(+3.75%)
Sep 16, 2022
0.7500
0.7599
0.7350
0.7580
186,433
+0.02(+2.86%)
Sep 15, 2022
0.7270
0.7553
0.7116
0.7369
197,145
+0.03(+3.79%)
Sep 14, 2022
0.7400
0.7556
0.7100
0.7100
233,694
-0.00(-0.29%)
Sep 13, 2022
0.7000
0.7400
0.6903
0.7121
90,218
-0.03(-3.77%)
Sep 12, 2022
0.7400
0.7500
0.7175
0.7400
114,567
-0.00(-0.54%)
Sep 09, 2022
0.7440
0.7500
0.7300
0.7440
96,812
+0.00(+0.05%)
Sep 08, 2022
0.7200
0.7498
0.7014
0.7436
48,530
+0.01(+1.16%)
Sep 07, 2022
0.6800
0.7500
0.6760
0.7351
102,995
+0.06(+9.36%)
Sep 06, 2022
0.7900
0.8100
0.6628
0.6722
630,741
-0.15(-17.93%)
Sep 02, 2022
0.8075
0.8200
0.7754
0.8191
96,189
+0.01(+1.12%)
Sep 01, 2022
0.8100
0.8200
0.7700
0.8100
126,915
-0.02(-2.23%)
Aug 31, 2022
0.8700
0.8670
0.8284
0.8285
212,310
-0.01(-1.63%)
Aug 30, 2022
0.8100
0.8500
0.8100
0.8422
125,466
+0.04(+4.62%)
Aug 29, 2022
0.8200
0.8600
0.8050
0.8050
128,478
-0.03(-4.11%)
Aug 26, 2022
0.8200
0.8820
0.8200
0.8395
268,306
-0.01(-1.24%)
Aug 25, 2022
0.7900
0.8500
0.7900
0.8500
219,390
+0.06(+7.31%)
Aug 24, 2022
0.7200
0.8091
0.7216
0.7921
145,151
+0.05(+6.48%)
Aug 23, 2022
0.7100
0.7506
0.7100
0.7439
68,718
+0.02(+3.33%)
Aug 22, 2022
0.7310
0.7672
0.7100
0.7199
231,480
-0.05(-6.24%)
Aug 19, 2022
0.8200
0.8200
0.7555
0.7678
184,303
-0.05(-6.39%)
Aug 18, 2022
0.8400
0.8400
0.7904
0.8202
110,550
+0.02(+2.52%)
Aug 17, 2022
0.8500
0.8500
0.7651
0.8000
238,914
-0.03(-3.61%)
Aug 16, 2022
0.7400
0.8400
0.7402
0.8300
579,017
+0.07(+9.21%)
Aug 15, 2022
0.7300
0.7700
0.7300
0.7600
163,028
+0.01(+1.50%)
Aug 12, 2022
0.7200
0.7755
0.7100
0.7488
282,142
+0.04(+5.46%)
Aug 11, 2022
0.7100
0.7250
0.6963
0.7100
201,712
-0.01(-0.70%)
Aug 10, 2022
0.7000
0.7316
0.7000
0.7150
204,551
+0.00(+0.66%)
Aug 09, 2022
0.7171
0.7230
0.6801
0.7103
217,266
-0.00(-0.63%)
Aug 08, 2022
0.6630
0.7384
0.6549
0.7148
419,339
+0.05(+7.81%)
Aug 05, 2022
0.6700
0.6810
0.6535
0.6630
222,638
-0.01(-1.49%)
Aug 04, 2022
0.6950
0.6950
0.6510
0.6730
176,880
-0.00(-0.61%)
Aug 03, 2022
0.6537
0.6880
0.6501
0.6771
194,379
+0.03(+4.49%)
Aug 02, 2022
0.6257
0.6600
0.6201
0.6480
121,756
+0.02(+2.84%)
Aug 01, 2022
0.6300
0.6480
0.6200
0.6301
56,899
-0.01(-1.32%)
Jul 29, 2022
0.6300
0.6552
0.6200
0.6385
117,114
+0.03(+4.67%)
Jul 28, 2022
0.6600
0.6965
0.6006
0.6100
2,908,920
-0.06(-9.28%)
Jul 27, 2022
0.6700
0.6900
0.6603
0.6724
236,181
-0.00(-0.69%)
Jul 26, 2022
0.7100
0.7150
0.6770
0.6771
491,324
-0.02(-2.48%)
Jul 25, 2022
0.6400
0.7197
0.6141
0.6943
651,446
+0.04(+6.85%)
Jul 22, 2022
0.6517
0.6600
0.6250
0.6498
202,171
-0.01(-0.91%)
Jul 21, 2022
0.6600
0.6610
0.6300
0.6558
126,142
+0.00(+0.66%)
Jul 20, 2022
0.6359
0.6760
0.6280
0.6515
233,430
+0.01(+1.75%)
Jul 19, 2022
0.6160
0.6500
0.6063
0.6403
233,265
+0.01(+1.83%)
Jul 18, 2022
0.6105
0.6400
0.6000
0.6288
118,852
+0.01(+1.42%)
Jul 15, 2022
0.5800
0.6200
0.5800
0.6200
167,904
+0.04(+6.49%)
Jul 14, 2022
0.6000
0.6000
0.5798
0.5822
93,718
-0.02(-3.14%)
Jul 13, 2022
0.5927
0.6199
0.5900
0.6011
49,151
-0.02(-3.03%)
Jul 12, 2022
0.6000
0.6200
0.5900
0.6199
65,788
+0.00(+0.49%)
Jul 11, 2022
0.5900
0.6300
0.5757
0.6169
218,750
+0.01(+1.21%)
Jul 08, 2022
0.5900
0.6353
0.5601
0.6095
205,355
+0.02(+3.32%)
Jul 07, 2022
0.5683
0.5900
0.5551
0.5899
199,743
+0.03(+5.32%)
Jul 06, 2022
0.5800
0.5800
0.5520
0.5601
72,210
-0.01(-1.74%)
Jul 05, 2022
0.5700
0.5800
0.5430
0.5700
243,329
+0.00(+0.76%)
Jul 01, 2022
0.5700
0.5900
0.5647
0.5657
125,758
-0.00(-0.55%)
Jun 30, 2022
0.5900
0.5998
0.5600
0.5688
138,919
-0.00(-0.26%)
Jun 29, 2022
0.5800
0.5897
0.5641
0.5703
78,549
-0.00(-0.12%)
Jun 28, 2022
0.5880
0.5880
0.5700
0.5710
157,438
-0.01(-1.59%)
Jun 27, 2022
0.6200
0.6231
0.5521
0.5802
603,515
-0.02(-3.49%)
Jun 24, 2022
0.6209
0.6520
0.6012
0.6012
451,079
-0.04(-6.08%)
Jun 23, 2022
0.6715
0.6780
0.6250
0.6401
180,408
-0.04(-5.35%)
Jun 22, 2022
0.7000
0.7000
0.6502
0.6763
325,482
-0.02(-3.39%)
Jun 21, 2022
0.7200
0.7300
0.6800
0.7000
440,081
-0.03(-4.25%)
Jun 17, 2022
0.7000
0.7311
0.6802
0.7311
545,830
+0.04(+5.19%)
Jun 16, 2022
0.7381
0.7400
0.6600
0.6950
620,355
-0.05(-6.09%)
Jun 15, 2022
0.6000
0.7670
0.6000
0.7401
2,802,999
+0.17(+29.86%)
Jun 14, 2022
0.5800
0.5897
0.5500
0.5699
353,542
-0.01(-1.76%)
Jun 13, 2022
0.6430
0.6536
0.5632
0.5801
683,089
-0.08(-12.36%)
Jun 10, 2022
0.6700
0.6700
0.6420
0.6619
166,228
-0.03(-4.07%)
Jun 09, 2022
0.6500
0.7081
0.6350
0.6900
269,252
+0.03(+4.61%)
Jun 08, 2022
0.6682
0.6682
0.6351
0.6596
119,337
+0.02(+3.06%)
Jun 07, 2022
0.6800
0.6899
0.6228
0.6400
655,783
-0.03(-4.95%)
Jun 06, 2022
0.6900
0.7099
0.6708
0.6733
218,089
-0.01(-1.85%)
Jun 03, 2022
0.6617
0.7000
0.6610
0.6860
276,098
+0.01(+1.61%)
Jun 02, 2022
0.6724
0.6999
0.6724
0.6751
174,790
-0.01(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.