Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

7.770 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.223 4.223 4.098 4.152 181,288 -0.03(-0.64%)
May 27, 2021 4.143 4.223 4.107 4.178 622,815 +0.04(+0.86%)
May 26, 2021 4.018 4.196 3.965 4.143 315,182 +0.12(+2.88%)
May 25, 2021 4.259 4.259 4.009 4.027 542,391 -0.25(-5.83%)
May 24, 2021 4.276 4.339 4.195 4.276 371,572 +0.04(+0.84%)
May 21, 2021 4.267 4.302 4.188 4.241 483,036 +0.05(+1.25%)
May 20, 2021 4.241 4.280 4.127 4.188 214,480 -0.05(-1.23%)
May 19, 2021 4.293 4.367 4.171 4.241 469,972 -0.10(-2.41%)
May 18, 2021 4.494 4.494 4.302 4.346 388,924 -0.10(-2.16%)
May 17, 2021 4.354 4.538 4.293 4.442 612,313 +0.10(+2.21%)
May 14, 2021 4.223 4.415 4.180 4.346 584,539 +0.19(+4.62%)
May 13, 2021 4.188 4.293 4.084 4.154 228,547 -0.06(-1.45%)
May 12, 2021 4.311 4.398 4.168 4.215 371,286 -0.10(-2.23%)
May 11, 2021 4.223 4.363 4.110 4.311 255,919 +0.08(+1.86%)
May 10, 2021 4.424 4.424 4.206 4.232 313,611 -0.11(-2.61%)
May 07, 2021 4.337 4.398 4.232 4.346 327,701 +0.00(+0.00%)
May 06, 2021 4.145 4.450 4.110 4.346 505,040 +0.25(+6.18%)
May 05, 2021 4.014 4.136 3.979 4.093 313,429 +0.09(+2.18%)
May 04, 2021 4.023 4.058 3.857 4.005 313,160 -0.01(-0.22%)
May 03, 2021 3.927 4.040 3.909 4.014 381,226 +0.14(+3.60%)
Apr 30, 2021 3.979 4.014 3.874 3.874 169,149 -0.15(-3.69%)
Apr 29, 2021 4.066 4.075 3.944 4.023 164,165 +0.02(+0.44%)
Apr 28, 2021 3.953 4.066 3.953 4.005 298,593 +0.06(+1.55%)
Apr 27, 2021 3.927 4.023 3.883 3.944 226,178 +0.03(+0.67%)
Apr 26, 2021 3.874 3.985 3.874 3.918 191,189 +0.05(+1.35%)
Apr 23, 2021 3.805 3.944 3.770 3.866 717,968 +0.04(+1.14%)
Apr 22, 2021 3.901 3.927 3.796 3.822 139,557 -0.05(-1.35%)
Apr 21, 2021 3.761 3.927 3.726 3.874 175,191 +0.09(+2.30%)
Apr 20, 2021 3.935 3.952 3.752 3.787 231,216 -0.17(-4.41%)
Apr 19, 2021 3.901 3.973 3.892 3.962 198,508 +0.05(+1.34%)
Apr 16, 2021 3.927 4.005 3.796 3.909 256,703 +0.00(+0.00%)
Apr 15, 2021 4.014 4.014 3.839 3.909 291,556 -0.10(-2.40%)
Apr 14, 2021 3.979 4.075 3.935 4.005 269,558 +0.10(+2.46%)
Apr 13, 2021 3.944 3.944 3.839 3.909 165,654 +0.02(+0.45%)
Apr 12, 2021 3.953 4.040 3.857 3.892 161,954 -0.10(-2.62%)
Apr 09, 2021 3.927 4.031 3.883 3.997 137,519 +0.04(+1.10%)
Apr 08, 2021 3.997 3.997 3.866 3.953 148,833 -0.03(-0.88%)
Apr 07, 2021 4.023 4.084 3.927 3.988 169,139 -0.05(-1.30%)
Apr 06, 2021 3.962 4.066 3.944 4.040 190,454 +0.11(+2.89%)
Apr 05, 2021 4.127 4.145 3.892 3.927 287,525 -0.18(-4.46%)
Apr 01, 2021 3.927 4.136 3.927 4.110 189,204 +0.19(+4.90%)
Mar 31, 2021 3.874 3.979 3.839 3.918 202,061 +0.02(+0.45%)
Mar 30, 2021 3.927 3.935 3.822 3.901 140,204 -0.03(-0.67%)
Mar 29, 2021 3.927 3.962 3.892 3.927 333,725 -0.01(-0.22%)
Mar 26, 2021 3.831 3.935 3.761 3.935 182,672 +0.15(+3.92%)
Mar 25, 2021 3.831 3.909 3.743 3.787 235,571 -0.15(-3.77%)
Mar 24, 2021 3.901 4.023 3.883 3.935 369,628 +0.11(+2.97%)
Mar 23, 2021 3.874 3.953 3.770 3.822 258,782 -0.11(-2.88%)
Mar 22, 2021 4.188 4.188 3.918 3.935 374,440 -0.24(-5.65%)
Mar 19, 2021 4.093 4.215 3.927 4.171 813,658 +0.08(+1.92%)
Mar 18, 2021 4.215 4.267 3.953 4.093 974,026 +0.25(+6.59%)
Mar 17, 2021 3.883 3.909 3.778 3.839 134,174 -0.04(-1.12%)
Mar 16, 2021 3.927 3.962 3.805 3.883 199,329 -0.10(-2.63%)
Mar 15, 2021 3.970 4.075 3.901 3.988 351,697 +0.07(+1.78%)
Mar 12, 2021 4.023 4.133 3.918 3.918 207,998 -0.10(-2.60%)
Mar 11, 2021 4.049 4.110 3.954 4.023 209,838 -0.03(-0.86%)
Mar 10, 2021 3.918 4.258 3.887 4.058 517,075 +0.20(+5.20%)
Mar 09, 2021 4.267 4.267 3.839 3.857 386,388 -0.41(-9.61%)
Mar 08, 2021 4.136 4.389 4.136 4.267 743,150 +0.22(+5.39%)
Mar 05, 2021 3.892 4.084 3.866 4.049 576,093 +0.28(+7.41%)
Mar 04, 2021 3.761 4.101 3.578 3.770 1,100,198 +0.08(+2.13%)
Mar 03, 2021 3.586 3.787 3.586 3.691 458,660 +0.11(+3.17%)
Mar 02, 2021 3.499 3.665 3.499 3.578 271,403 +0.10(+2.76%)
Mar 01, 2021 3.525 3.605 3.421 3.482 266,622 +0.03(+1.01%)
Feb 26, 2021 3.525 3.621 3.386 3.447 244,326 -0.08(-2.23%)
Feb 25, 2021 3.700 3.717 3.525 3.525 307,894 -0.21(-5.61%)
Feb 24, 2021 3.709 3.805 3.682 3.735 311,676 +0.02(+0.59%)
Feb 23, 2021 3.670 3.764 3.533 3.713 385,318 +0.06(+1.64%)
Feb 22, 2021 3.584 3.704 3.584 3.653 386,799 +0.10(+2.90%)
Feb 19, 2021 3.559 3.644 3.499 3.550 330,383 +0.02(+0.49%)
Feb 18, 2021 3.619 3.627 3.481 3.533 217,934 -0.08(-2.14%)
Feb 17, 2021 3.619 3.653 3.550 3.610 363,795 -0.01(-0.24%)
Feb 16, 2021 3.473 3.739 3.473 3.619 473,097 +0.21(+6.30%)
Feb 12, 2021 3.301 3.421 3.250 3.404 307,059 +0.13(+3.93%)
Feb 11, 2021 3.293 3.301 3.113 3.276 349,045 -0.01(-0.26%)
Feb 10, 2021 3.267 3.318 3.173 3.284 389,506 +0.01(+0.26%)
Feb 09, 2021 3.224 3.293 3.181 3.276 219,623 +0.05(+1.60%)
Feb 08, 2021 3.207 3.293 3.147 3.224 462,556 +0.15(+4.74%)
Feb 05, 2021 3.070 3.130 3.027 3.078 372,133 +0.01(+0.28%)
Feb 04, 2021 3.087 3.104 2.975 3.070 250,471 +0.00(+0.00%)
Feb 03, 2021 2.984 3.104 2.967 3.070 846,605 +0.12(+4.07%)
Feb 02, 2021 2.950 3.044 2.855 2.950 274,905 +0.09(+3.30%)
Feb 01, 2021 2.632 2.890 2.632 2.855 720,578 +0.23(+8.82%)
Jan 29, 2021 2.770 2.838 2.615 2.624 325,369 -0.15(-5.56%)
Jan 28, 2021 2.813 2.838 2.701 2.778 189,549 +0.03(+0.93%)
Jan 27, 2021 2.813 3.001 2.744 2.753 411,386 -0.11(-3.89%)
Jan 26, 2021 3.070 3.070 2.855 2.864 248,129 -0.15(-5.11%)
Jan 25, 2021 2.967 3.027 2.804 3.018 273,818 -0.01(-0.28%)
Jan 22, 2021 2.881 3.044 2.830 3.027 221,344 +0.09(+2.92%)
Jan 21, 2021 3.087 3.154 2.898 2.941 300,592 -0.13(-4.19%)
Jan 20, 2021 3.198 3.211 2.967 3.070 313,731 -0.12(-3.76%)
Jan 19, 2021 3.044 3.250 3.044 3.190 268,876 +0.16(+5.38%)
Jan 15, 2021 3.087 3.121 2.933 3.027 447,470 -0.11(-3.55%)
Jan 14, 2021 3.001 3.207 3.001 3.138 344,231 +0.16(+5.48%)
Jan 13, 2021 3.096 3.121 2.915 2.975 228,496 -0.11(-3.61%)
Jan 12, 2021 2.873 3.164 2.873 3.087 464,471 +0.25(+8.76%)
Jan 11, 2021 2.821 2.911 2.787 2.838 216,417 +0.00(+0.00%)
Jan 08, 2021 2.873 2.933 2.787 2.838 477,324 +0.00(+0.00%)
Jan 07, 2021 2.915 2.993 2.821 2.838 650,205 -0.04(-1.49%)
Jan 06, 2021 2.933 2.984 2.855 2.881 434,007 +0.01(+0.30%)
Jan 05, 2021 2.881 3.018 2.855 2.873 602,452 +0.00(+0.00%)
Jan 04, 2021 2.744 2.890 2.667 2.873 426,861 +0.17(+6.35%)
Dec 31, 2020 2.701 2.701 2.701 407,473 +0.00(+0.00%)
Dec 30, 2020 2.615 2.761 2.615 2.701 407,473 +0.09(+3.62%)
Dec 29, 2020 2.744 2.761 2.572 2.607 197,988 -0.11(-4.10%)
Dec 28, 2020 2.813 2.847 2.701 2.718 181,235 -0.07(-2.46%)
Dec 24, 2020 2.795 2.830 2.753 2.787 81,050 +0.00(+0.00%)
Dec 23, 2020 2.530 2.830 2.530 2.787 296,769 +0.27(+10.54%)
Dec 22, 2020 2.547 2.598 2.487 2.521 271,952 -0.05(-2.00%)
Dec 21, 2020 2.658 2.675 2.530 2.572 308,644 -0.21(-7.41%)
Dec 18, 2020 2.778 2.890 2.701 2.778 612,137 +0.04(+1.57%)
Dec 17, 2020 2.701 2.744 2.658 2.735 182,690 +0.03(+1.27%)
Dec 16, 2020 2.641 2.744 2.581 2.701 170,355 +0.07(+2.61%)
Dec 15, 2020 2.444 2.667 2.401 2.632 320,063 +0.20(+8.10%)
Dec 14, 2020 2.615 2.632 2.427 2.435 296,392 -0.13(-5.02%)
Dec 11, 2020 2.607 2.744 2.530 2.564 266,126 -0.05(-1.97%)
Dec 10, 2020 2.572 2.761 2.530 2.615 400,590 +0.03(+0.99%)
Dec 09, 2020 2.384 2.650 2.332 2.590 486,522 +0.27(+11.44%)
Dec 08, 2020 2.101 2.410 2.101 2.324 880,647 +0.22(+10.61%)
Dec 07, 2020 2.075 2.127 2.032 2.101 313,076 +0.03(+1.24%)
Dec 04, 2020 2.101 2.101 1.994 2.075 628,347 +0.15(+7.56%)
Dec 03, 2020 2.015 2.032 1.904 1.929 247,690 -0.08(-3.85%)
Dec 02, 2020 1.895 2.045 1.895 2.007 274,748 +0.12(+6.36%)
Dec 01, 2020 2.032 2.041 1.878 1.886 246,333 -0.09(-4.35%)
Nov 30, 2020 2.135 2.144 1.946 1.972 385,655 -0.17(-8.00%)
Nov 27, 2020 2.187 2.212 2.118 2.144 204,434 -0.03(-1.57%)
Nov 25, 2020 2.247 2.247 2.041 2.178 465,313 -0.03(-1.17%)
Nov 24, 2020 2.024 2.204 1.951 2.204 1,086,025 +0.24(+12.23%)
Nov 23, 2020 1.989 2.015 1.912 1.964 522,936 +0.01(+0.66%)
Nov 20, 2020 1.934 2.001 1.917 1.951 428,467 -0.01(-0.43%)
Nov 19, 2020 1.917 1.984 1.859 1.959 330,833 +0.04(+2.17%)
Nov 18, 2020 1.909 1.962 1.884 1.917 374,737 +0.02(+0.88%)
Nov 17, 2020 1.892 1.976 1.792 1.901 457,491 +0.03(+1.33%)
Nov 16, 2020 1.842 1.884 1.809 1.876 568,262 +0.04(+2.27%)
Nov 13, 2020 1.792 1.901 1.759 1.834 456,896 +0.08(+4.27%)
Nov 12, 2020 1.992 2.009 1.751 1.759 502,142 -0.23(-11.34%)
Nov 11, 2020 2.059 2.101 1.934 1.984 276,185 -0.08(-3.64%)
Nov 10, 2020 2.034 2.093 2.026 2.059 249,968 +0.08(+3.78%)
Nov 09, 2020 2.076 2.126 1.976 1.984 447,576 +0.13(+7.21%)
Nov 06, 2020 1.976 2.076 1.851 1.851 403,877 -0.23(-11.20%)
Nov 05, 2020 1.667 2.126 1.626 2.084 433,706 +0.44(+26.90%)
Nov 04, 2020 1.626 1.667 1.567 1.642 49,703 +0.00(+0.00%)
Nov 03, 2020 1.626 1.676 1.584 1.642 123,970 +0.08(+4.79%)
Nov 02, 2020 1.559 1.634 1.517 1.567 275,013 +0.03(+2.17%)
Oct 30, 2020 1.592 1.651 1.526 1.534 186,405 -0.05(-3.16%)
Oct 29, 2020 1.667 1.684 1.584 1.584 256,997 -0.09(-5.47%)
Oct 28, 2020 1.884 1.884 1.667 1.676 159,172 -0.14(-7.80%)
Oct 27, 2020 1.842 1.951 1.817 1.817 63,638 -0.03(-1.80%)
Oct 26, 2020 1.942 1.951 1.826 1.851 98,996 -0.13(-6.72%)
Oct 23, 2020 1.959 2.067 1.926 1.984 60,335 +0.03(+1.71%)
Oct 22, 2020 2.051 2.067 1.951 1.951 350,163 -0.12(-5.65%)
Oct 21, 2020 2.126 2.134 2.026 2.067 45,051 -0.07(-3.12%)
Oct 20, 2020 2.093 2.159 2.042 2.134 46,951 +0.07(+3.23%)
Oct 19, 2020 2.143 2.151 2.067 2.067 50,498 -0.07(-3.12%)
Oct 16, 2020 2.159 2.201 2.105 2.134 122,350 -0.06(-2.66%)
Oct 15, 2020 2.101 2.243 2.067 2.193 61,328 +0.08(+3.54%)
Oct 14, 2020 2.184 2.201 2.109 2.118 87,603 -0.03(-1.55%)
Oct 13, 2020 2.109 2.168 2.093 2.151 45,332 +0.00(+0.19%)
Oct 12, 2020 2.143 2.201 2.101 2.147 48,804 -0.00(-0.19%)
Oct 09, 2020 2.126 2.168 2.109 2.151 58,416 +0.05(+2.38%)
Oct 08, 2020 2.093 2.151 2.076 2.101 48,645 +0.03(+1.61%)
Oct 07, 2020 2.026 2.093 2.009 2.067 49,682 +0.04(+2.06%)
Oct 06, 2020 2.076 2.151 2.026 2.026 295,641 -0.03(-1.22%)
Oct 05, 2020 2.076 2.143 2.017 2.051 86,480 +0.00(+0.00%)
Oct 02, 2020 2.017 2.158 2.001 2.051 74,250 +0.01(+0.41%)
Oct 01, 2020 2.017 2.067 1.959 2.042 72,864 +0.01(+0.41%)
Sep 30, 2020 2.009 2.259 1.992 2.034 155,072 -0.10(-4.69%)
Sep 29, 2020 2.118 2.151 2.051 2.134 66,534 +0.04(+1.99%)
Sep 28, 2020 1.976 2.126 1.976 2.093 87,153 +0.13(+6.81%)
Sep 25, 2020 1.934 1.984 1.917 1.959 133,506 +0.00(+0.00%)
Sep 24, 2020 1.934 2.059 1.884 1.959 143,185 +0.03(+1.29%)
Sep 23, 2020 2.097 2.097 1.926 1.934 157,153 -0.09(-4.53%)
Sep 22, 2020 2.059 2.067 1.967 2.026 656,283 -0.01(-0.41%)
Sep 21, 2020 2.193 2.193 2.017 2.034 266,213 -0.14(-6.51%)
Sep 18, 2020 2.351 2.359 2.168 2.176 515,193 -0.14(-6.12%)
Sep 17, 2020 2.259 2.318 2.226 2.318 104,879 +0.03(+1.46%)
Sep 16, 2020 2.226 2.301 2.143 2.284 123,478 +0.08(+3.79%)
Sep 15, 2020 2.201 2.251 2.143 2.201 97,619 +0.03(+1.15%)
Sep 14, 2020 2.293 2.293 2.159 2.176 104,675 -0.10(-4.40%)
Sep 11, 2020 2.143 2.301 2.143 2.276 221,790 +0.14(+6.64%)
Sep 10, 2020 2.309 2.309 2.126 2.134 162,744 -0.13(-5.88%)
Sep 09, 2020 2.268 2.276 2.209 2.268 126,930 +0.02(+0.74%)
Sep 08, 2020 2.276 2.293 2.234 2.251 148,705 -0.03(-1.46%)
Sep 04, 2020 2.334 2.343 2.268 2.284 66,093 -0.04(-1.79%)
Sep 03, 2020 2.359 2.401 2.318 2.326 86,264 -0.01(-0.36%)
Sep 02, 2020 2.443 2.476 2.309 2.334 172,061 -0.10(-4.11%)
Sep 01, 2020 2.334 2.451 2.318 2.434 198,113 +0.09(+3.91%)
Aug 31, 2020 2.559 2.576 2.318 2.343 219,827 -0.21(-8.17%)
Aug 28, 2020 2.493 2.568 2.493 2.551 198,280 +0.04(+1.66%)
Aug 27, 2020 2.451 2.518 2.413 2.509 360,323 +0.04(+1.69%)
Aug 26, 2020 2.476 2.493 2.176 2.468 1,091,437 +0.01(+0.34%)
Aug 25, 2020 2.401 2.518 2.384 2.459 407,739 +0.04(+1.72%)
Aug 24, 2020 2.376 2.451 2.276 2.418 936,127 +0.09(+3.94%)
Aug 21, 2020 2.334 2.417 2.285 2.326 176,649 +0.00(+0.00%)
Aug 20, 2020 2.285 2.370 2.251 2.326 107,512 +0.01(+0.36%)
Aug 19, 2020 2.326 2.367 2.309 2.318 92,872 -0.01(-0.35%)
Aug 18, 2020 2.260 2.330 2.219 2.326 144,306 +0.05(+2.17%)
Aug 17, 2020 2.375 2.384 2.268 2.276 129,286 -0.10(-4.17%)
Aug 14, 2020 2.359 2.388 2.318 2.375 72,744 -0.02(-0.69%)
Aug 13, 2020 2.384 2.444 2.359 2.392 72,557 -0.02(-0.68%)
Aug 12, 2020 2.474 2.474 2.334 2.408 111,784 -0.05(-2.01%)
Aug 11, 2020 2.483 2.565 2.433 2.458 337,992 +0.02(+1.02%)
Aug 10, 2020 2.433 2.507 2.400 2.433 190,955 +0.03(+1.37%)
Aug 07, 2020 2.342 2.450 2.268 2.400 99,175 +0.05(+2.11%)
Aug 06, 2020 2.210 2.507 2.193 2.351 207,410 +0.12(+5.56%)
Aug 05, 2020 2.144 2.252 2.136 2.227 128,642 +0.12(+5.47%)
Aug 04, 2020 2.062 2.111 2.013 2.111 103,896 +0.05(+2.40%)
Aug 03, 2020 2.095 2.120 1.996 2.062 226,310 -0.01(-0.40%)
Jul 31, 2020 2.202 2.219 2.054 2.070 161,251 -0.13(-5.99%)
Jul 30, 2020 2.177 2.227 2.111 2.202 116,299 -0.02(-0.74%)
Jul 29, 2020 2.186 2.227 2.131 2.219 87,441 +0.03(+1.51%)
Jul 28, 2020 2.219 2.260 2.169 2.186 80,662 -0.02(-1.12%)
Jul 27, 2020 2.252 2.260 2.177 2.210 168,313 -0.05(-2.19%)
Jul 24, 2020 2.342 2.392 2.243 2.260 131,425 -0.07(-3.18%)
Jul 23, 2020 2.392 2.408 2.318 2.334 100,737 -0.08(-3.41%)
Jul 22, 2020 2.400 2.458 2.351 2.417 132,788 -0.02(-1.01%)
Jul 21, 2020 2.351 2.516 2.351 2.441 220,603 +0.10(+4.23%)
Jul 20, 2020 2.499 2.565 2.334 2.342 140,526 -0.17(-6.89%)
Jul 17, 2020 2.557 2.631 2.491 2.516 99,418 -0.07(-2.56%)
Jul 16, 2020 2.615 2.648 2.549 2.582 223,826 -0.06(-2.19%)
Jul 15, 2020 2.648 2.664 2.606 2.639 288,946 +0.06(+2.24%)
Jul 14, 2020 2.532 2.648 2.474 2.582 213,679 +0.04(+1.62%)
Jul 13, 2020 2.648 2.648 2.524 2.540 170,338 -0.08(-3.14%)
Jul 10, 2020 2.499 2.623 2.499 2.623 157,371 +0.11(+4.26%)
Jul 09, 2020 2.590 2.639 2.466 2.516 468,836 -0.09(-3.48%)
Jul 08, 2020 2.623 2.623 2.524 2.606 391,580 -0.02(-0.94%)
Jul 07, 2020 2.648 2.656 2.549 2.631 248,031 +0.01(+0.31%)
Jul 06, 2020 2.681 2.681 2.606 2.623 376,102 +0.00(+0.00%)
Jul 02, 2020 2.681 2.730 2.598 2.623 149,248 +0.00(+0.00%)
Jul 01, 2020 2.615 2.755 2.598 2.623 375,285 -0.02(-0.63%)
Jun 30, 2020 2.540 2.664 2.483 2.639 302,939 +0.08(+3.23%)
Jun 29, 2020 2.887 2.891 2.458 2.557 503,988 -0.45(-14.84%)
Jun 26, 2020 2.450 3.044 2.272 3.002 1,132,760 +0.54(+21.94%)
Jun 25, 2020 2.367 2.466 2.334 2.462 160,282 +0.08(+3.29%)
Jun 24, 2020 2.483 2.491 2.375 2.384 217,241 -0.13(-5.25%)
Jun 23, 2020 2.557 2.557 2.458 2.516 171,958 +0.02(+0.99%)
Jun 22, 2020 2.549 2.631 2.441 2.491 429,367 -0.04(-1.63%)
Jun 19, 2020 2.565 2.615 2.474 2.532 2,628,639 -0.02(-0.97%)
Jun 18, 2020 2.458 2.611 2.408 2.557 202,945 +0.03(+1.31%)
Jun 17, 2020 2.714 2.714 2.483 2.524 131,841 -0.16(-6.13%)
Jun 16, 2020 2.928 2.961 2.582 2.689 187,347 -0.04(-1.51%)
Jun 15, 2020 2.474 2.763 2.375 2.730 326,771 +0.18(+7.12%)
Jun 12, 2020 2.606 2.634 2.433 2.549 178,710 +0.06(+2.32%)
Jun 11, 2020 2.664 2.664 2.400 2.491 523,837 -0.31(-10.91%)
Jun 10, 2020 2.895 2.895 2.705 2.796 552,214 -0.16(-5.57%)
Jun 09, 2020 3.019 3.044 2.763 2.961 237,234 -0.06(-1.91%)
Jun 08, 2020 3.093 3.159 2.978 3.019 344,596 +0.06(+1.95%)
Jun 05, 2020 2.483 3.126 2.483 2.961 649,855 +0.51(+20.88%)
Jun 04, 2020 2.458 2.507 2.392 2.450 285,053 -0.03(-1.33%)
Jun 03, 2020 2.342 2.549 2.318 2.483 578,042 +0.18(+7.89%)
Jun 02, 2020 2.136 2.582 2.128 2.301 490,002 +0.19(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.