Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2023 63.24 0 +20.01(+46.29%)
Jul 13, 2023 14.26 79.91 13.90 43.23 2,207,696 +28.96(+202.94%)
Jul 12, 2023 17.35 17.35 14.27 14.27 88,199 -3.15(-18.08%)
Jul 11, 2023 17.61 18.00 16.75 17.42 21,148 +0.59(+3.51%)
Jul 10, 2023 17.36 18.13 16.61 16.83 50,457 -1.42(-7.78%)
Jul 07, 2023 18.72 21.60 17.05 18.25 420,171 -4.70(-20.48%)
Jul 06, 2023 11.75 24.96 11.51 22.95 2,801,631 +11.12(+94.05%)
Jul 05, 2023 12.24 12.30 11.67 11.83 9,746 -0.61(-4.93%)
Jul 03, 2023 12.67 12.67 12.07 12.44 2,934 +0.39(+3.24%)
Jun 30, 2023 11.72 12.60 11.67 12.05 31,426 +0.16(+1.35%)
Jun 29, 2023 12.06 12.96 11.61 11.89 107,726 -1.30(-9.86%)
Jun 28, 2023 13.35 14.18 11.50 13.19 80,492 -2.55(-16.19%)
Jun 27, 2023 17.13 19.10 15.01 15.74 105,905 -1.44(-8.39%)
Jun 26, 2023 16.84 19.80 16.84 17.18 54,683 -1.24(-6.73%)
Jun 23, 2023 19.69 19.99 16.49 18.42 113,296 -2.08(-10.17%)
Jun 22, 2023 24.73 24.73 20.03 20.50 100,959 -2.55(-11.04%)
Jun 21, 2023 21.26 23.34 21.26 23.05 39,706 +0.05(+0.22%)
Jun 20, 2023 21.59 28.92 20.20 23.00 232,637 -2.95(-11.37%)
Jun 16, 2023 28.80 34.50 25.00 25.95 569,189 -8.04(-23.65%)
Jun 15, 2023 30.00 41.64 21.44 33.99 5,067,987 +22.74(+202.13%)
Jun 13, 2023 11.25 117,485 +0.00(+0.00%)
Jun 12, 2023 11.15 11.25 11.15 11.25 810 +0.17(+1.53%)
Jun 07, 2023 11.08 106 +0.35(+3.26%)
Jun 06, 2023 10.87 10.88 10.73 10.73 504 -0.12(-1.11%)
Jun 05, 2023 10.90 10.90 10.85 10.85 1,252 -0.02(-0.18%)
Jun 02, 2023 10.87 10.87 10.87 10.87 104 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.