Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

6.490 -0.080 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 5.450 5.460 5.340 5.460 644,292 +0.08(+1.49%)
May 30, 2024 5.330 5.460 5.330 5.380 351,282 +0.03(+0.56%)
May 29, 2024 5.320 5.420 5.250 5.350 185,350 -0.04(-0.74%)
May 28, 2024 5.210 5.540 5.210 5.390 417,169 +0.10(+1.89%)
May 24, 2024 5.220 5.370 5.190 5.290 263,630 +0.04(+0.76%)
May 23, 2024 5.210 5.270 5.130 5.250 421,558 +0.00(+0.00%)
May 22, 2024 5.200 5.270 5.140 5.250 484,708 -0.03(-0.57%)
May 21, 2024 5.340 5.350 5.220 5.280 285,607 -0.12(-2.31%)
May 20, 2024 5.480 5.500 5.290 5.405 447,787 -0.08(-1.37%)
May 17, 2024 5.570 5.570 5.380 5.480 293,031 -0.05(-0.90%)
May 16, 2024 5.640 5.730 5.499 5.530 351,876 -0.17(-2.98%)
May 15, 2024 5.590 5.810 5.465 5.700 787,187 +0.15(+2.70%)
May 14, 2024 5.510 5.850 5.440 5.550 692,119 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.