Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.550 -0.070 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.210 8.050 6.885 7.060 2,693,705 -1.43(-16.84%)
May 27, 2021 8.500 8.620 8.260 8.490 627,960 -0.09(-1.05%)
May 26, 2021 8.550 8.660 8.090 8.580 716,523 +0.12(+1.42%)
May 25, 2021 8.850 8.850 8.330 8.460 626,213 -0.39(-4.41%)
May 24, 2021 8.570 8.900 8.521 8.850 919,800 +0.51(+6.12%)
May 21, 2021 8.370 8.579 8.180 8.340 195,750 +0.09(+1.09%)
May 20, 2021 8.600 8.620 8.230 8.250 298,759 -0.31(-3.62%)
May 19, 2021 8.360 8.610 8.220 8.560 186,658 +0.13(+1.54%)
May 18, 2021 8.390 8.730 8.280 8.430 298,835 +0.10(+1.20%)
May 17, 2021 8.220 8.400 8.080 8.330 204,054 +0.08(+0.97%)
May 14, 2021 8.020 8.450 7.910 8.250 444,754 +0.52(+6.73%)
May 13, 2021 7.980 8.062 7.570 7.730 448,648 -0.11(-1.40%)
May 12, 2021 7.850 7.980 7.620 7.840 99,612 -0.01(-0.13%)
May 11, 2021 7.696 8.000 7.440 7.850 221,718 +0.15(+1.95%)
May 10, 2021 7.940 8.079 7.580 7.700 297,393 -0.21(-2.65%)
May 07, 2021 8.160 8.190 7.680 7.910 171,359 -0.18(-2.22%)
May 06, 2021 8.220 8.310 7.800 8.090 264,853 -0.10(-1.22%)
May 05, 2021 8.580 8.590 8.030 8.190 263,388 -0.29(-3.42%)
May 04, 2021 8.560 8.570 8.060 8.480 238,372 -0.13(-1.51%)
May 03, 2021 8.690 8.720 8.410 8.610 236,312 -0.07(-0.81%)
Apr 30, 2021 8.720 8.750 8.450 8.680 223,300 -0.02(-0.23%)
Apr 29, 2021 8.530 8.840 8.310 8.700 236,367 +0.17(+1.99%)
Apr 28, 2021 8.260 8.650 8.160 8.530 276,384 +0.22(+2.65%)
Apr 27, 2021 8.410 8.490 8.100 8.310 183,376 -0.03(-0.36%)
Apr 26, 2021 8.230 8.490 8.150 8.340 169,613 +0.22(+2.71%)
Apr 23, 2021 7.900 8.140 7.820 8.120 129,900 +0.29(+3.70%)
Apr 22, 2021 8.110 8.110 7.760 7.830 146,725 -0.20(-2.49%)
Apr 21, 2021 7.770 8.080 7.660 8.030 82,868 +0.28(+3.61%)
Apr 20, 2021 7.810 7.987 7.560 7.750 93,871 -0.06(-0.77%)
Apr 19, 2021 8.100 8.150 7.700 7.810 112,269 -0.27(-3.34%)
Apr 16, 2021 8.500 8.500 7.680 8.080 259,500 -0.48(-5.61%)
Apr 15, 2021 7.570 8.600 7.570 8.560 710,935 +0.99(+13.08%)
Apr 14, 2021 7.470 7.710 7.420 7.570 143,604 +0.14(+1.88%)
Apr 13, 2021 7.340 7.450 7.210 7.430 241,505 +0.03(+0.41%)
Apr 12, 2021 7.500 7.590 7.150 7.400 181,583 -0.10(-1.33%)
Apr 09, 2021 7.220 7.600 7.123 7.500 150,100 +0.27(+3.73%)
Apr 08, 2021 7.070 7.600 7.070 7.230 299,254 -0.12(-1.63%)
Apr 07, 2021 7.530 7.640 7.260 7.350 94,445 -0.16(-2.13%)
Apr 06, 2021 7.310 7.750 7.250 7.510 140,818 +0.15(+2.04%)
Apr 05, 2021 7.430 7.430 7.110 7.360 130,764 +0.05(+0.68%)
Apr 01, 2021 7.330 7.490 7.110 7.310 80,900 -0.01(-0.14%)
Mar 31, 2021 7.050 7.360 7.023 7.320 139,824 +0.34(+4.87%)
Mar 30, 2021 6.970 7.090 6.800 6.980 161,175 +0.02(+0.29%)
Mar 29, 2021 6.980 7.160 6.920 6.960 205,383 -0.05(-0.71%)
Mar 26, 2021 7.000 7.290 6.920 7.010 161,900 +0.04(+0.57%)
Mar 25, 2021 6.950 7.160 6.780 6.970 90,064 +0.04(+0.58%)
Mar 24, 2021 7.210 7.218 6.742 6.930 154,482 -0.23(-3.21%)
Mar 23, 2021 7.710 7.710 6.950 7.160 210,588 -0.49(-6.41%)
Mar 22, 2021 8.050 8.200 7.500 7.650 179,883 -0.34(-4.26%)
Mar 19, 2021 8.210 8.500 7.920 7.990 327,400 -0.23(-2.80%)
Mar 18, 2021 8.000 8.500 7.940 8.220 214,860 +0.20(+2.49%)
Mar 17, 2021 7.700 8.270 7.550 8.020 219,821 +0.10(+1.26%)
Mar 16, 2021 8.060 8.060 7.560 7.920 254,142 -0.16(-1.98%)
Mar 15, 2021 8.210 8.210 7.710 8.080 198,597 -0.13(-1.58%)
Mar 12, 2021 8.390 8.408 8.045 8.210 140,400 -0.13(-1.56%)
Mar 11, 2021 7.950 8.390 7.840 8.340 159,047 +0.51(+6.51%)
Mar 10, 2021 7.760 7.990 7.700 7.830 139,540 +0.10(+1.29%)
Mar 09, 2021 7.590 8.040 7.480 7.730 117,586 +0.25(+3.34%)
Mar 08, 2021 7.760 7.800 7.400 7.480 148,160 -0.24(-3.11%)
Mar 05, 2021 7.870 7.890 7.030 7.720 225,500 +0.00(+0.00%)
Mar 04, 2021 8.220 8.381 7.350 7.720 430,123 -0.46(-5.62%)
Mar 03, 2021 8.360 8.930 8.150 8.180 196,579 -0.08(-0.97%)
Mar 02, 2021 8.200 8.480 7.940 8.260 177,747 +0.11(+1.35%)
Mar 01, 2021 8.060 8.280 7.920 8.150 125,794 +0.24(+3.03%)
Feb 26, 2021 8.250 8.518 7.830 7.910 216,100 -0.33(-4.00%)
Feb 25, 2021 8.700 8.810 8.200 8.240 310,529 -0.43(-4.96%)
Feb 24, 2021 8.800 8.910 8.470 8.670 90,797 +0.11(+1.29%)
Feb 23, 2021 9.210 9.350 8.280 8.560 183,650 -0.38(-4.25%)
Feb 22, 2021 9.600 9.630 8.700 8.940 166,867 -0.75(-7.74%)
Feb 19, 2021 10.03 10.21 9.650 9.690 123,300 -0.33(-3.29%)
Feb 18, 2021 10.10 10.15 9.630 10.02 104,109 -0.05(-0.50%)
Feb 17, 2021 10.25 10.26 9.854 10.07 69,163 +0.03(+0.30%)
Feb 16, 2021 9.950 10.28 9.820 10.04 150,278 +0.04(+0.40%)
Feb 12, 2021 9.730 10.14 9.610 10.00 93,200 +0.22(+2.25%)
Feb 11, 2021 9.950 10.00 9.610 9.780 95,235 -0.07(-0.71%)
Feb 10, 2021 10.11 10.19 9.520 9.850 152,546 -0.03(-0.30%)
Feb 09, 2021 10.14 10.30 9.840 9.880 155,431 -0.17(-1.69%)
Feb 08, 2021 10.00 10.29 9.790 10.05 489,964 +0.17(+1.72%)
Feb 05, 2021 9.410 9.900 9.250 9.880 235,400 +0.56(+6.01%)
Feb 04, 2021 8.980 9.380 8.916 9.320 299,468 +0.34(+3.79%)
Feb 03, 2021 9.000 9.100 8.720 8.980 171,429 -0.02(-0.22%)
Feb 02, 2021 9.150 9.190 8.830 9.000 132,004 -0.03(-0.33%)
Feb 01, 2021 8.950 9.200 8.720 9.030 127,401 +0.11(+1.23%)
Jan 29, 2021 9.020 9.100 8.750 8.920 76,100 -0.17(-1.87%)
Jan 28, 2021 8.560 9.230 8.550 9.090 141,947 +0.63(+7.45%)
Jan 27, 2021 8.750 8.790 8.343 8.460 127,418 -0.31(-3.53%)
Jan 26, 2021 9.080 9.160 8.730 8.770 124,882 -0.27(-2.99%)
Jan 25, 2021 9.250 9.250 8.670 9.040 107,295 -0.21(-2.27%)
Jan 22, 2021 9.060 9.310 8.860 9.250 143,500 +0.12(+1.31%)
Jan 21, 2021 9.350 9.350 8.930 9.130 98,195 -0.07(-0.76%)
Jan 20, 2021 9.450 9.480 9.180 9.200 229,253 -0.23(-2.44%)
Jan 19, 2021 9.270 9.490 8.850 9.430 225,728 +0.36(+3.97%)
Jan 15, 2021 9.050 9.350 8.700 9.070 166,200 -0.05(-0.55%)
Jan 14, 2021 8.630 9.225 8.630 9.120 208,007 +0.49(+5.68%)
Jan 13, 2021 8.590 8.820 8.470 8.630 69,134 +0.06(+0.70%)
Jan 12, 2021 8.530 8.640 8.330 8.570 72,982 +0.08(+0.94%)
Jan 11, 2021 8.410 8.650 8.300 8.490 87,702 +0.12(+1.43%)
Jan 08, 2021 8.060 8.500 8.040 8.370 193,000 +0.30(+3.72%)
Jan 07, 2021 7.970 8.130 7.880 8.070 132,401 +0.14(+1.77%)
Jan 06, 2021 8.050 8.240 7.740 7.930 122,115 -0.19(-2.34%)
Jan 05, 2021 8.207 8.207 7.820 8.120 114,507 +0.01(+0.12%)
Jan 04, 2021 8.180 8.260 7.860 8.110 123,493 -0.02(-0.25%)
Dec 31, 2020 8.130 8.130 8.130 70,376 +0.02(+0.25%)
Dec 30, 2020 8.080 8.380 8.060 8.110 70,376 +0.11(+1.37%)
Dec 29, 2020 8.500 8.500 7.910 8.000 180,012 -0.39(-4.65%)
Dec 28, 2020 8.780 9.400 8.330 8.390 352,391 -0.39(-4.44%)
Dec 24, 2020 8.710 8.978 8.640 8.780 79,800 +0.11(+1.27%)
Dec 23, 2020 8.730 8.990 8.600 8.670 139,828 -0.12(-1.37%)
Dec 22, 2020 8.850 8.890 8.620 8.790 162,381 -0.01(-0.11%)
Dec 21, 2020 8.480 8.870 8.398 8.800 127,092 +0.16(+1.85%)
Dec 18, 2020 8.310 8.820 8.236 8.640 529,600 +0.35(+4.22%)
Dec 17, 2020 7.950 8.405 7.840 8.290 182,875 +0.42(+5.34%)
Dec 16, 2020 7.910 8.060 7.701 7.870 135,358 -0.08(-1.01%)
Dec 15, 2020 8.750 8.795 7.650 7.950 611,881 -0.82(-9.35%)
Dec 14, 2020 8.810 9.090 8.730 8.770 224,772 -0.01(-0.11%)
Dec 11, 2020 8.590 8.850 8.480 8.780 107,100 +0.16(+1.86%)
Dec 10, 2020 8.600 8.950 8.500 8.620 140,177 -0.04(-0.46%)
Dec 09, 2020 8.870 8.870 8.340 8.660 198,917 -0.17(-1.93%)
Dec 08, 2020 8.360 8.930 8.360 8.830 263,386 +0.47(+5.62%)
Dec 07, 2020 8.150 8.380 8.080 8.360 117,255 +0.20(+2.45%)
Dec 04, 2020 8.130 8.310 8.000 8.160 185,100 +0.08(+0.99%)
Dec 03, 2020 8.060 8.200 8.000 8.080 128,572 +0.02(+0.25%)
Dec 02, 2020 7.700 8.180 7.660 8.060 218,340 +0.34(+4.40%)
Dec 01, 2020 8.000 8.139 7.700 7.720 161,537 -0.22(-2.77%)
Nov 30, 2020 7.980 8.000 7.680 7.940 197,067 -0.01(-0.13%)
Nov 27, 2020 7.600 8.050 7.560 7.950 220,000 +0.45(+6.00%)
Nov 25, 2020 7.630 7.640 7.283 7.500 269,600 +0.22(+3.02%)
Nov 24, 2020 7.400 7.460 7.160 7.280 178,789 -0.16(-2.15%)
Nov 23, 2020 7.360 7.560 7.280 7.440 133,279 +0.08(+1.09%)
Nov 20, 2020 7.320 7.390 7.200 7.360 132,300 +0.01(+0.14%)
Nov 19, 2020 7.380 7.570 7.310 7.350 103,767 -0.03(-0.41%)
Nov 18, 2020 7.500 7.630 7.310 7.380 164,174 -0.15(-1.99%)
Nov 17, 2020 7.300 7.680 7.290 7.530 225,803 +0.10(+1.35%)
Nov 16, 2020 7.230 7.500 7.220 7.430 215,017 +0.22(+3.05%)
Nov 13, 2020 7.300 7.335 6.910 7.210 292,600 -0.18(-2.44%)
Nov 12, 2020 7.250 7.420 7.153 7.390 212,868 +0.07(+0.96%)
Nov 11, 2020 7.070 7.400 7.000 7.320 191,438 +0.34(+4.87%)
Nov 10, 2020 6.680 7.040 6.540 6.980 251,587 +0.30(+4.49%)
Nov 09, 2020 7.210 7.270 6.530 6.680 400,801 -0.27(-3.88%)
Nov 06, 2020 6.930 7.092 6.910 6.950 188,200 -0.02(-0.29%)
Nov 05, 2020 7.110 7.210 6.910 6.970 209,867 -0.12(-1.69%)
Nov 04, 2020 7.010 7.220 6.980 7.090 188,596 +0.07(+1.00%)
Nov 03, 2020 7.150 7.240 6.880 7.020 319,488 +0.00(+0.00%)
Nov 02, 2020 7.290 7.330 6.870 7.020 197,982 -0.27(-3.70%)
Oct 30, 2020 7.680 7.680 7.050 7.290 332,600 -0.37(-4.83%)
Oct 29, 2020 7.600 7.770 7.410 7.660 303,060 +0.09(+1.19%)
Oct 28, 2020 8.000 8.020 7.440 7.570 436,937 -0.56(-6.89%)
Oct 27, 2020 7.590 8.400 7.460 8.130 948,537 +0.53(+6.97%)
Oct 26, 2020 7.600 7.710 7.430 7.600 184,811 -0.04(-0.52%)
Oct 23, 2020 8.000 8.000 7.560 7.640 149,600 -0.30(-3.78%)
Oct 22, 2020 7.530 7.980 7.500 7.940 173,384 +0.39(+5.17%)
Oct 21, 2020 7.970 7.970 7.540 7.550 241,964 -0.37(-4.67%)
Oct 20, 2020 8.310 8.440 7.910 7.920 342,739 -0.39(-4.69%)
Oct 19, 2020 8.070 8.390 7.990 8.310 686,534 +0.58(+7.50%)
Oct 16, 2020 7.900 7.990 7.700 7.730 266,400 +0.00(+0.00%)
Oct 15, 2020 7.800 7.950 7.350 7.730 415,208 -0.04(-0.51%)
Oct 14, 2020 7.380 8.140 7.210 7.770 2,072,653 +0.84(+12.12%)
Oct 13, 2020 6.840 7.020 6.800 6.930 317,071 +0.00(+0.00%)
Oct 12, 2020 6.960 6.970 6.720 6.930 189,403 -0.06(-0.86%)
Oct 09, 2020 7.000 7.080 6.850 6.990 231,000 -0.04(-0.57%)
Oct 08, 2020 7.010 7.240 6.960 7.030 230,833 +0.06(+0.86%)
Oct 07, 2020 6.730 7.450 6.730 6.970 598,909 +0.32(+4.81%)
Oct 06, 2020 6.850 6.990 6.630 6.650 318,819 -0.32(-4.59%)
Oct 05, 2020 7.040 7.090 6.750 6.970 325,510 +0.01(+0.14%)
Oct 02, 2020 6.730 7.260 6.720 6.960 575,100 -0.27(-3.73%)
Oct 01, 2020 7.850 7.920 7.170 7.230 951,544 -0.67(-8.48%)
Sep 30, 2020 8.380 8.400 7.430 7.900 2,018,158 +0.08(+1.02%)
Sep 29, 2020 7.860 8.000 7.390 7.820 434,844 -0.18(-2.25%)
Sep 28, 2020 8.300 8.350 7.240 8.000 661,958 -0.28(-3.38%)
Sep 25, 2020 8.680 8.700 8.110 8.280 988,200 +0.10(+1.22%)
Sep 24, 2020 8.350 8.470 7.790 8.180 409,159 -0.45(-5.21%)
Sep 23, 2020 8.650 8.830 8.520 8.630 395,085 +0.07(+0.82%)
Sep 22, 2020 8.770 8.880 8.490 8.560 437,830 -0.17(-1.95%)
Sep 21, 2020 8.490 9.000 8.450 8.730 653,788 -0.32(-3.59%)
Sep 18, 2020 8.240 9.120 7.800 9.055 1,222,000 +0.94(+11.51%)
Sep 17, 2020 7.550 8.190 7.410 8.120 816,244 +0.45(+5.87%)
Sep 16, 2020 7.600 7.850 7.250 7.670 781,304 -0.21(-2.66%)
Sep 15, 2020 8.230 8.230 7.580 7.880 1,056,492 -0.46(-5.52%)
Sep 14, 2020 8.150 8.430 7.810 8.340 1,421,872 +0.64(+8.31%)
Sep 11, 2020 7.720 8.000 7.531 7.700 385,800 +0.08(+1.05%)
Sep 10, 2020 7.930 8.100 7.300 7.620 697,381 -0.28(-3.54%)
Sep 09, 2020 7.580 8.050 7.500 7.900 582,145 +0.53(+7.19%)
Sep 08, 2020 7.190 7.660 6.770 7.370 476,636 +0.11(+1.52%)
Sep 04, 2020 7.290 7.400 6.760 7.260 394,700 -0.04(-0.55%)
Sep 03, 2020 7.650 7.750 6.950 7.300 515,976 -0.40(-5.19%)
Sep 02, 2020 7.700 7.760 7.530 7.700 298,554 -0.03(-0.39%)
Sep 01, 2020 7.870 7.950 7.510 7.730 437,644 -0.11(-1.40%)
Aug 31, 2020 7.160 7.920 7.150 7.840 847,689 +0.64(+8.89%)
Aug 28, 2020 6.950 7.500 6.920 7.200 822,500 +0.51(+7.62%)
Aug 27, 2020 6.610 6.900 6.610 6.690 223,154 -0.04(-0.59%)
Aug 26, 2020 7.000 7.050 6.620 6.730 191,633 -0.20(-2.89%)
Aug 25, 2020 6.700 6.950 6.540 6.930 227,301 +0.32(+4.84%)
Aug 24, 2020 6.910 7.040 6.600 6.610 259,886 -0.21(-3.08%)
Aug 21, 2020 7.160 7.200 6.800 6.820 371,200 -0.38(-5.28%)
Aug 20, 2020 7.280 7.430 7.150 7.200 223,058 -0.10(-1.37%)
Aug 19, 2020 7.370 7.410 7.240 7.300 298,493 -0.07(-0.95%)
Aug 18, 2020 7.190 7.400 7.170 7.370 285,572 +0.22(+3.08%)
Aug 17, 2020 7.170 7.480 7.100 7.150 474,500 +0.07(+0.99%)
Aug 14, 2020 6.670 7.430 6.550 7.080 616,900 +0.38(+5.67%)
Aug 13, 2020 6.180 6.970 6.180 6.700 386,083 +0.32(+5.02%)
Aug 12, 2020 6.070 6.800 6.000 6.380 795,563 -0.47(-6.86%)
Aug 11, 2020 7.080 7.370 6.550 6.850 1,260,265 -0.98(-12.52%)
Aug 10, 2020 7.530 8.740 7.400 7.830 4,438,646 +1.19(+17.92%)
Aug 07, 2020 6.750 6.750 6.350 6.640 196,700 -0.12(-1.78%)
Aug 06, 2020 7.000 7.010 6.590 6.760 146,073 -0.09(-1.31%)
Aug 05, 2020 6.860 6.940 6.500 6.850 193,653 +0.07(+1.03%)
Aug 04, 2020 6.990 7.000 6.670 6.780 235,004 -0.22(-3.14%)
Aug 03, 2020 7.000 7.150 6.700 7.000 633,870 +0.32(+4.79%)
Jul 31, 2020 6.390 6.830 6.260 6.680 358,300 +0.52(+8.44%)
Jul 30, 2020 5.970 6.190 5.800 6.160 93,906 +0.21(+3.53%)
Jul 29, 2020 5.730 6.070 5.610 5.950 99,002 +0.19(+3.30%)
Jul 28, 2020 5.950 6.910 5.650 5.760 883,484 -0.19(-3.19%)
Jul 27, 2020 5.650 6.000 5.650 5.950 81,549 +0.34(+6.06%)
Jul 24, 2020 5.680 5.810 5.533 5.610 54,800 -0.07(-1.23%)
Jul 23, 2020 5.840 5.863 5.660 5.680 37,689 -0.17(-2.91%)
Jul 22, 2020 5.770 5.890 5.620 5.850 47,793 +0.03(+0.52%)
Jul 21, 2020 5.740 5.980 5.630 5.820 67,807 +0.12(+2.11%)
Jul 20, 2020 5.510 5.770 5.510 5.700 58,724 +0.22(+4.01%)
Jul 17, 2020 5.320 5.520 5.210 5.480 55,600 +0.13(+2.43%)
Jul 16, 2020 5.300 5.490 5.160 5.350 224,801 +0.02(+0.38%)
Jul 15, 2020 5.120 5.410 4.973 5.330 77,626 +0.30(+5.96%)
Jul 14, 2020 4.980 5.080 4.800 5.030 180,009 +0.07(+1.41%)
Jul 13, 2020 5.060 5.380 4.835 4.960 417,162 -0.09(-1.78%)
Jul 10, 2020 5.110 5.620 4.840 5.050 461,100 -0.08(-1.56%)
Jul 09, 2020 5.270 5.390 5.010 5.130 163,148 -0.08(-1.54%)
Jul 08, 2020 5.350 5.740 5.160 5.210 175,195 -0.13(-2.43%)
Jul 07, 2020 5.460 5.821 5.300 5.340 358,661 -0.08(-1.48%)
Jul 06, 2020 5.620 5.710 5.380 5.420 42,304 -0.10(-1.81%)
Jul 02, 2020 5.820 5.850 5.520 5.520 28,100 -0.21(-3.66%)
Jul 01, 2020 5.430 5.800 5.380 5.730 105,538 +0.28(+5.14%)
Jun 30, 2020 5.620 5.760 5.350 5.450 108,760 -0.20(-3.54%)
Jun 29, 2020 6.160 6.440 5.500 5.650 204,578 -0.41(-6.77%)
Jun 26, 2020 6.010 6.500 5.860 6.060 1,849,500 -0.03(-0.49%)
Jun 25, 2020 5.860 6.240 5.860 6.090 269,199 +0.23(+3.92%)
Jun 24, 2020 5.820 5.970 5.790 5.860 86,492 +0.09(+1.56%)
Jun 23, 2020 5.770 5.940 5.670 5.770 75,383 +0.13(+2.30%)
Jun 22, 2020 5.690 5.900 5.590 5.640 64,517 -0.06(-1.05%)
Jun 19, 2020 5.840 6.090 5.260 5.700 167,800 -0.11(-1.89%)
Jun 18, 2020 5.800 5.950 5.710 5.810 62,440 -0.07(-1.19%)
Jun 17, 2020 5.670 5.980 5.550 5.880 96,342 +0.19(+3.34%)
Jun 16, 2020 5.640 5.710 5.480 5.690 68,099 +0.19(+3.45%)
Jun 15, 2020 5.200 5.640 5.150 5.500 111,439 +0.33(+6.38%)
Jun 12, 2020 4.850 5.250 4.850 5.170 69,400 +0.34(+7.04%)
Jun 11, 2020 5.020 5.290 4.815 4.830 80,672 -0.55(-10.22%)
Jun 10, 2020 5.430 5.590 5.380 5.380 81,988 -0.09(-1.65%)
Jun 09, 2020 5.600 5.720 5.320 5.470 146,706 -0.15(-2.67%)
Jun 08, 2020 5.400 5.740 5.300 5.620 133,707 +0.20(+3.69%)
Jun 05, 2020 5.170 5.420 5.115 5.420 76,300 +0.27(+5.24%)
Jun 04, 2020 5.200 5.280 5.048 5.150 64,679 -0.01(-0.19%)
Jun 03, 2020 5.230 5.250 5.030 5.160 55,567 +0.02(+0.39%)
Jun 02, 2020 5.100 5.240 5.050 5.140 126,009 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.