Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.380 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.502 6.630 6.337 6.383 349,977 -0.12(-1.83%)
May 27, 2022 6.483 6.538 6.460 6.502 222,499 +0.05(+0.85%)
May 26, 2022 6.264 6.492 6.264 6.447 387,185 +0.18(+2.92%)
May 25, 2022 6.428 6.620 6.017 6.264 492,554 -0.11(-1.72%)
May 24, 2022 6.300 6.474 6.200 6.374 100,498 +0.05(+0.72%)
May 23, 2022 6.401 6.547 6.182 6.328 529,594 -0.04(-0.57%)
May 20, 2022 6.419 6.465 6.310 6.364 80,531 -0.05(-0.85%)
May 19, 2022 6.255 6.456 6.182 6.419 143,948 +0.10(+1.59%)
May 18, 2022 6.419 6.502 6.218 6.319 211,720 -0.08(-1.29%)
May 17, 2022 6.556 6.639 6.337 6.401 265,015 -0.03(-0.43%)
May 16, 2022 6.401 6.602 6.401 6.428 220,585 +0.03(+0.43%)
May 13, 2022 6.447 6.584 6.374 6.401 251,068 +0.03(+0.43%)
May 12, 2022 6.529 6.566 6.328 6.374 235,006 +0.00(+0.00%)
May 11, 2022 6.410 6.593 6.351 6.374 178,900 +0.03(+0.43%)
May 10, 2022 6.392 6.794 6.337 6.346 113,884 -0.05(-0.72%)
May 09, 2022 6.639 6.666 6.273 6.392 206,257 -0.35(-5.16%)
May 06, 2022 6.803 6.977 6.127 6.739 107,289 -0.07(-1.07%)
May 05, 2022 7.041 7.288 6.428 6.812 203,314 -0.31(-4.36%)
May 04, 2022 7.032 7.306 7.014 7.123 345,762 +0.23(+3.32%)
May 03, 2022 6.739 6.995 6.401 6.895 337,371 +0.16(+2.31%)
May 02, 2022 6.666 6.930 6.666 6.739 255,773 -0.03(-0.41%)
Apr 29, 2022 6.858 6.908 6.721 6.767 117,943 -0.09(-1.33%)
Apr 28, 2022 6.630 6.858 6.584 6.858 182,505 +0.23(+3.45%)
Apr 27, 2022 6.529 6.630 6.468 6.630 177,798 +0.11(+1.68%)
Apr 26, 2022 6.556 6.630 6.438 6.520 85,112 -0.07(-1.11%)
Apr 25, 2022 6.575 6.712 6.273 6.593 173,337 -0.11(-1.64%)
Apr 22, 2022 6.602 6.794 6.419 6.703 129,709 +0.09(+1.38%)
Apr 21, 2022 6.968 7.038 6.511 6.611 281,415 -0.19(-2.82%)
Apr 20, 2022 6.666 6.812 6.502 6.803 68,984 +0.22(+3.33%)
Apr 19, 2022 6.703 6.776 6.483 6.584 112,064 -0.12(-1.77%)
Apr 18, 2022 6.328 6.831 6.289 6.703 504,282 +0.48(+7.79%)
Apr 14, 2022 5.935 6.477 5.898 6.218 443,124 +0.27(+4.62%)
Apr 13, 2022 5.633 5.944 5.619 5.944 63,756 +0.34(+6.04%)
Apr 12, 2022 5.816 5.898 5.541 5.605 103,729 -0.16(-2.70%)
Apr 11, 2022 6.008 6.026 5.733 5.761 114,682 -0.15(-2.48%)
Apr 08, 2022 5.770 5.926 5.770 5.907 113,599 +0.15(+2.54%)
Apr 07, 2022 5.816 5.963 5.706 5.761 25,454 -0.03(-0.47%)
Apr 06, 2022 5.889 5.926 5.779 5.788 43,190 -0.10(-1.71%)
Apr 05, 2022 6.008 6.035 5.816 5.889 43,087 -0.09(-1.53%)
Apr 04, 2022 6.035 6.035 5.816 5.980 55,842 +0.02(+0.31%)
Apr 01, 2022 5.907 6.025 5.889 5.962 104,965 +0.06(+1.09%)
Mar 31, 2022 5.898 5.944 5.852 5.898 63,422 +0.00(+0.00%)
Mar 30, 2022 5.852 5.935 5.833 5.898 68,145 +0.12(+2.06%)
Mar 29, 2022 5.624 5.807 5.624 5.779 46,129 +0.16(+2.93%)
Mar 28, 2022 5.916 5.916 5.514 5.615 165,201 -0.35(-5.83%)
Mar 25, 2022 5.413 5.967 5.413 5.962 275,783 +0.57(+10.51%)
Mar 24, 2022 5.075 5.441 5.029 5.395 106,672 +0.44(+8.86%)
Mar 23, 2022 5.121 5.237 4.920 4.956 73,483 -0.25(-4.75%)
Mar 22, 2022 5.185 5.304 5.130 5.203 27,124 +0.02(+0.35%)
Mar 21, 2022 5.349 5.487 5.121 5.185 125,989 -0.17(-3.24%)
Mar 18, 2022 5.157 5.505 5.124 5.359 202,253 +0.15(+2.81%)
Mar 17, 2022 5.203 5.331 5.176 5.212 52,711 +0.11(+2.15%)
Mar 16, 2022 5.112 5.332 5.093 5.103 15,627 +0.05(+0.90%)
Mar 15, 2022 5.203 5.203 4.965 5.057 22,085 -0.16(-2.98%)
Mar 14, 2022 5.496 5.496 4.920 5.212 102,100 -0.27(-5.00%)
Mar 11, 2022 5.496 5.631 5.395 5.487 34,225 -0.01(-0.17%)
Mar 10, 2022 5.395 5.624 5.395 5.496 74,442 +0.15(+2.74%)
Mar 09, 2022 5.743 5.802 5.267 5.349 93,470 -0.37(-6.40%)
Mar 08, 2022 5.834 6.337 5.587 5.715 339,351 +0.21(+3.82%)
Mar 07, 2022 5.578 5.715 5.441 5.505 409,557 +0.11(+2.08%)
Mar 04, 2022 5.420 5.538 5.257 5.393 90,964 -0.03(-0.50%)
Mar 03, 2022 5.429 5.501 5.420 5.420 34,221 +0.00(+0.00%)
Mar 02, 2022 5.429 5.474 5.398 5.420 31,963 +0.01(+0.17%)
Mar 01, 2022 5.474 5.474 5.393 5.411 40,144 -0.05(-0.99%)
Feb 28, 2022 5.248 5.474 5.248 5.465 23,818 +0.14(+2.72%)
Feb 25, 2022 5.348 5.393 5.266 5.320 18,239 +0.00(+0.09%)
Feb 24, 2022 5.076 5.520 5.076 5.316 63,748 +0.17(+3.34%)
Feb 23, 2022 5.139 5.212 5.059 5.144 17,476 +0.05(+0.98%)
Feb 22, 2022 5.239 5.239 5.031 5.094 9,128 -0.14(-2.59%)
Feb 18, 2022 5.230 0 +0.03(+0.52%)
Feb 17, 2022 5.302 5.302 5.203 5.203 9,375 -0.05(-0.86%)
Feb 16, 2022 5.130 5.248 5.112 5.248 6,865 +0.05(+0.87%)
Feb 15, 2022 5.112 5.248 5.112 5.203 5,448 +0.09(+1.77%)
Feb 14, 2022 5.230 5.248 5.067 5.112 7,235 -0.14(-2.59%)
Feb 11, 2022 5.248 5.248 5.089 5.248 16,029 +0.01(+0.17%)
Feb 10, 2022 5.158 5.248 5.158 5.239 5,456 +0.10(+1.94%)
Feb 09, 2022 5.147 5.147 5.040 5.139 5,318 +0.11(+2.16%)
Feb 08, 2022 5.139 5.158 5.007 5.031 10,549 -0.19(-3.64%)
Feb 07, 2022 5.158 5.221 5.158 5.221 24,591 +0.07(+1.41%)
Feb 04, 2022 5.049 5.158 5.049 5.149 4,425 +0.12(+2.34%)
Feb 03, 2022 5.158 5.234 4.796 5.031 30,124 -0.22(-4.14%)
Feb 02, 2022 5.302 5.489 5.212 5.248 43,898 +0.00(+0.00%)
Feb 01, 2022 4.868 5.248 4.859 5.248 75,444 +0.23(+4.50%)
Jan 31, 2022 4.931 5.022 5.022 34,096 +0.08(+1.65%)
Jan 28, 2022 4.841 4.959 4.841 4.940 5,414 +0.04(+0.83%)
Jan 27, 2022 4.818 4.953 4.818 4.900 4,401 -0.03(-0.64%)
Jan 26, 2022 5.013 5.013 4.904 4.931 10,604 -0.08(-1.62%)
Jan 25, 2022 4.678 5.139 4.560 5.013 20,168 +0.36(+7.78%)
Jan 24, 2022 4.850 5.004 4.588 4.651 31,804 -0.41(-8.05%)
Jan 21, 2022 5.121 5.121 5.049 5.058 13,069 -0.08(-1.58%)
Jan 20, 2022 5.248 5.248 5.130 5.139 13,728 -0.04(-0.70%)
Jan 19, 2022 5.248 5.248 5.130 5.176 27,246 -0.05(-0.87%)
Jan 18, 2022 5.203 5.248 5.203 5.221 82,812 +0.09(+1.69%)
Jan 14, 2022 5.134 0 -0.06(-1.07%)
Jan 13, 2022 5.194 5.194 5.158 5.190 8,062 +0.07(+1.33%)
Jan 12, 2022 5.203 5.248 5.121 5.121 45,021 -0.05(-1.05%)
Jan 11, 2022 5.203 5.203 5.121 5.176 34,802 +0.00(+0.00%)
Jan 10, 2022 5.094 5.176 4.986 5.176 36,476 +0.05(+1.06%)
Jan 07, 2022 5.176 5.176 5.076 5.121 3,154 +0.05(+0.89%)
Jan 06, 2022 5.085 5.149 5.076 5.076 6,011 -0.01(-0.25%)
Jan 05, 2022 5.126 5.203 5.076 5.089 15,554 +0.01(+0.25%)
Jan 04, 2022 5.167 5.203 5.067 5.076 13,631 -0.13(-2.43%)
Jan 03, 2022 5.050 5.203 5.050 5.203 15,969 +0.06(+1.23%)
Dec 31, 2021 5.094 5.139 5.013 5.139 16,905 +0.02(+0.35%)
Dec 30, 2021 5.121 5.121 5.085 5.121 6,153 +0.06(+1.25%)
Dec 29, 2021 5.221 5.221 5.031 5.058 17,114 -0.10(-1.93%)
Dec 28, 2021 4.660 5.203 4.660 5.157 71,311 +0.50(+10.68%)
Dec 27, 2021 4.796 4.850 4.660 4.660 9,988 -0.11(-2.28%)
Dec 23, 2021 4.633 4.776 4.633 4.769 3,986 +0.11(+2.33%)
Dec 22, 2021 4.931 4.931 4.616 4.660 13,000 -0.01(-0.19%)
Dec 21, 2021 4.931 4.931 4.578 4.669 36,587 -0.05(-1.15%)
Dec 20, 2021 4.814 4.868 4.723 4.723 19,278 -0.15(-3.15%)
Dec 17, 2021 4.805 4.931 4.805 4.877 10,560 +0.07(+1.51%)
Dec 16, 2021 4.877 4.895 4.805 4.805 5,115 -0.02(-0.38%)
Dec 15, 2021 4.814 4.886 4.805 4.823 7,714 +0.00(+0.00%)
Dec 14, 2021 4.859 4.877 4.812 4.823 9,813 -0.08(-1.66%)
Dec 13, 2021 5.004 5.130 4.896 4.904 14,138 -0.07(-1.45%)
Dec 10, 2021 5.130 5.157 4.895 4.977 9,116 +0.08(+1.66%)
Dec 09, 2021 5.004 5.004 4.823 4.895 10,936 -0.11(-2.17%)
Dec 08, 2021 5.031 5.049 4.940 5.004 7,369 +0.04(+0.73%)
Dec 07, 2021 4.895 4.968 4.805 4.968 13,544 +0.20(+4.17%)
Dec 06, 2021 4.823 4.886 4.678 4.769 18,293 -0.10(-2.04%)
Dec 03, 2021 4.922 4.968 4.769 4.868 26,898 -0.03(-0.55%)
Dec 02, 2021 4.931 4.977 4.823 4.895 58,267 +0.07(+1.50%)
Dec 01, 2021 4.977 4.977 4.796 4.823 45,891 -0.14(-2.91%)
Nov 30, 2021 4.886 4.886 4.868 4.968 33,136 +0.14(+2.81%)
Nov 29, 2021 4.741 4.886 4.633 4.832 31,786 +0.04(+0.75%)
Nov 26, 2021 4.714 4.796 4.633 4.796 4,086 +0.14(+2.91%)
Nov 24, 2021 4.651 4.660 4.633 4.660 5,816 +0.06(+1.38%)
Nov 23, 2021 4.624 4.651 4.533 4.597 44,259 -0.02(-0.39%)
Nov 22, 2021 4.660 4.669 4.588 4.615 23,889 -0.07(-1.54%)
Nov 19, 2021 4.669 4.696 4.642 4.687 11,663 -0.02(-0.38%)
Nov 18, 2021 4.723 4.759 4.705 4.705 16,870 -0.03(-0.57%)
Nov 17, 2021 4.759 4.814 4.651 4.732 31,202 -0.12(-2.43%)
Nov 16, 2021 4.814 4.850 4.759 4.850 18,498 +0.07(+1.52%)
Nov 15, 2021 4.977 5.109 4.759 4.778 42,877 -0.26(-5.21%)
Nov 12, 2021 5.022 5.058 5.022 5.040 8,024 -0.01(-0.18%)
Nov 11, 2021 5.076 5.185 5.017 5.049 6,555 -0.04(-0.71%)
Nov 10, 2021 5.194 5.085 5.085 15,592 -0.11(-2.09%)
Nov 09, 2021 5.103 5.237 5.103 5.194 14,819 -0.01(-0.17%)
Nov 08, 2021 5.112 5.248 5.112 5.203 49,932 +0.09(+1.77%)
Nov 05, 2021 5.112 5.158 5.067 5.112 11,229 +0.07(+1.44%)
Nov 04, 2021 5.067 5.158 5.017 5.040 10,801 -0.03(-0.54%)
Nov 03, 2021 4.913 5.117 4.910 5.067 13,360 +0.09(+1.82%)
Nov 02, 2021 5.130 5.165 4.895 4.977 39,127 -0.12(-2.31%)
Nov 01, 2021 5.139 4.913 5.049 5.094 13,229 +0.18(+3.68%)
Oct 29, 2021 4.986 5.121 4.913 4.913 13,108 -0.10(-1.99%)
Oct 28, 2021 5.049 5.152 4.909 5.013 30,202 -0.03(-0.54%)
Oct 27, 2021 5.022 5.112 4.977 5.040 22,580 -0.03(-0.54%)
Oct 26, 2021 5.004 5.067 40,677 +0.09(+1.82%)
Oct 25, 2021 4.977 5.167 4.977 4.977 36,513 -0.05(-1.08%)
Oct 22, 2021 5.130 5.203 4.977 5.031 22,657 -0.10(-1.94%)
Oct 21, 2021 5.221 5.230 5.069 5.130 10,106 -0.08(-1.56%)
Oct 20, 2021 5.121 5.212 5.058 5.212 4,721 +0.11(+2.13%)
Oct 19, 2021 5.035 5.194 5.013 5.103 29,061 +0.07(+1.44%)
Oct 18, 2021 5.139 5.248 5.004 5.031 26,426 -0.05(-1.07%)
Oct 15, 2021 5.230 5.248 5.067 5.085 22,751 -0.15(-2.94%)
Oct 14, 2021 5.239 5.248 5.179 5.239 16,232 +0.05(+0.87%)
Oct 13, 2021 5.248 5.384 5.194 5.194 13,990 -0.05(-1.03%)
Oct 12, 2021 5.230 5.334 5.212 5.248 15,307 +0.02(+0.35%)
Oct 11, 2021 5.248 5.293 5.185 5.230 35,164 -0.02(-0.34%)
Oct 08, 2021 5.213 5.525 5.212 5.248 43,692 +0.04(+0.69%)
Oct 07, 2021 5.248 5.257 5.212 5.212 27,770 -0.04(-0.69%)
Oct 06, 2021 5.239 5.366 5.122 5.248 51,166 +0.02(+0.35%)
Oct 05, 2021 5.239 5.429 5.077 5.230 111,066 +0.07(+1.40%)
Oct 04, 2021 5.248 5.439 4.977 5.158 129,552 -0.36(-6.56%)
Oct 01, 2021 6.108 6.153 5.483 5.520 300,408 -0.31(-5.28%)
Sep 30, 2021 4.977 5.900 4.949 5.827 255,419 +0.90(+18.38%)
Sep 29, 2021 4.931 4.931 4.862 4.922 13,893 +0.05(+0.93%)
Sep 28, 2021 4.977 4.977 4.642 4.877 40,944 -0.04(-0.74%)
Sep 27, 2021 4.977 4.977 4.904 4.913 38,378 +0.01(+0.18%)
Sep 24, 2021 4.714 4.931 4.615 4.904 146,472 +0.20(+4.23%)
Sep 23, 2021 4.669 4.705 4.615 4.705 14,022 +0.01(+0.19%)
Sep 22, 2021 4.597 4.705 4.597 4.696 3,760 +0.04(+0.78%)
Sep 21, 2021 4.651 4.705 4.651 4.660 35,904 -0.02(-0.39%)
Sep 20, 2021 4.588 4.705 4.443 4.678 13,759 +0.02(+0.39%)
Sep 17, 2021 4.560 4.705 4.415 4.660 161,392 +0.14(+3.00%)
Sep 16, 2021 4.660 4.705 4.398 4.524 61,845 -0.16(-3.47%)
Sep 15, 2021 4.696 4.705 4.633 4.687 47,440 -0.01(-0.19%)
Sep 14, 2021 4.705 4.705 4.692 4.696 31,666 +0.01(+0.19%)
Sep 13, 2021 4.615 4.705 4.583 4.687 20,166 -0.02(-0.38%)
Sep 10, 2021 4.705 4.705 4.687 4.705 12,671 +0.00(+0.00%)
Sep 09, 2021 4.633 4.705 4.614 4.705 77,526 +0.09(+1.96%)
Sep 08, 2021 4.560 4.646 4.515 4.615 23,007 +0.01(+0.20%)
Sep 07, 2021 4.533 4.687 4.533 4.606 20,248 +0.12(+2.62%)
Sep 03, 2021 4.526 4.601 4.398 4.488 25,738 -0.05(-1.00%)
Sep 02, 2021 4.651 4.651 4.516 4.533 20,810 -0.08(-1.76%)
Sep 01, 2021 4.660 4.687 4.524 4.615 12,615 -0.01(-0.20%)
Aug 31, 2021 4.588 4.705 4.560 4.624 15,777 +0.03(+0.59%)
Aug 30, 2021 4.637 4.646 4.597 4.597 5,268 -0.02(-0.39%)
Aug 27, 2021 4.642 4.660 4.606 4.615 27,820 +0.00(+0.00%)
Aug 26, 2021 4.556 4.616 4.551 4.615 29,356 +0.05(+1.19%)
Aug 25, 2021 4.569 4.642 4.560 4.560 17,809 -0.04(-0.79%)
Aug 24, 2021 4.433 4.685 4.425 4.597 18,480 +0.24(+5.39%)
Aug 23, 2021 4.253 4.434 4.253 4.361 23,978 +0.08(+1.90%)
Aug 20, 2021 4.262 4.297 4.253 4.280 28,773 +0.02(+0.42%)
Aug 19, 2021 4.388 4.446 4.253 4.262 29,988 -0.20(-4.46%)
Aug 18, 2021 4.343 4.463 4.298 4.461 49,280 +0.11(+2.60%)
Aug 17, 2021 4.316 4.452 4.316 4.348 25,477 -0.00(-0.10%)
Aug 16, 2021 4.488 4.488 4.316 4.352 64,749 -0.21(-4.56%)
Aug 13, 2021 4.642 4.642 4.560 4.560 41,704 -0.14(-2.89%)
Aug 12, 2021 4.705 4.705 4.615 4.696 43,544 -0.01(-0.19%)
Aug 11, 2021 4.524 4.705 4.488 4.705 72,464 +0.31(+7.00%)
Aug 10, 2021 4.298 4.461 4.253 4.398 44,846 +0.09(+2.10%)
Aug 09, 2021 4.470 4.569 4.171 4.307 79,617 -0.25(-5.56%)
Aug 06, 2021 4.513 4.592 4.488 4.560 32,893 +0.01(+0.20%)
Aug 05, 2021 4.479 4.642 4.470 4.551 62,800 +0.07(+1.62%)
Aug 04, 2021 4.524 4.524 4.470 4.479 13,291 -0.08(-1.79%)
Aug 03, 2021 4.479 4.560 4.325 4.560 50,168 +0.10(+2.23%)
Aug 02, 2021 4.542 4.633 4.434 4.461 42,012 -0.13(-2.76%)
Jul 30, 2021 4.578 4.651 4.578 4.588 9,864 -0.04(-0.78%)
Jul 29, 2021 4.493 4.696 4.493 4.624 22,775 +0.12(+2.77%)
Jul 28, 2021 4.506 4.606 4.461 4.499 40,336 -0.09(-1.93%)
Jul 27, 2021 4.524 4.588 4.428 4.588 21,753 +0.04(+0.80%)
Jul 26, 2021 4.624 4.642 4.551 4.551 44,437 -0.08(-1.76%)
Jul 23, 2021 4.669 4.669 4.588 4.633 27,719 -0.03(-0.58%)
Jul 22, 2021 4.633 4.663 4.633 4.660 53,209 +0.02(+0.39%)
Jul 21, 2021 4.588 4.660 4.588 4.642 27,834 +0.05(+1.18%)
Jul 20, 2021 4.678 4.710 4.588 4.588 60,600 -0.07(-1.55%)
Jul 19, 2021 4.615 4.660 4.569 4.660 66,833 +0.04(+0.78%)
Jul 16, 2021 4.588 4.669 4.380 4.624 83,108 +0.04(+0.79%)
Jul 15, 2021 4.678 4.692 4.542 4.588 48,942 -0.08(-1.74%)
Jul 14, 2021 4.597 4.778 4.597 4.669 82,499 +0.05(+1.18%)
Jul 13, 2021 4.615 4.651 4.524 4.615 16,748 +0.01(+0.20%)
Jul 12, 2021 4.615 4.615 4.452 4.606 78,837 +0.00(+0.00%)
Jul 09, 2021 4.651 4.651 4.567 4.606 33,145 -0.01(-0.20%)
Jul 08, 2021 4.606 4.615 4.524 4.615 54,299 +0.01(+0.12%)
Jul 07, 2021 4.615 4.627 4.584 4.609 48,414 -0.01(-0.12%)
Jul 06, 2021 4.660 4.660 4.542 4.615 93,943 +0.05(+0.99%)
Jul 02, 2021 4.434 4.569 4.434 4.569 86,371 +0.03(+0.60%)
Jul 01, 2021 4.551 4.569 4.511 4.542 82,085 +0.02(+0.40%)
Jun 30, 2021 4.361 4.569 4.325 4.524 201,604 +0.18(+4.17%)
Jun 29, 2021 4.262 4.407 4.257 4.343 25,515 +0.08(+1.80%)
Jun 28, 2021 4.180 4.370 4.180 4.266 38,238 +0.05(+1.18%)
Jun 25, 2021 4.370 4.434 4.099 4.217 110,271 -0.17(-3.92%)
Jun 24, 2021 4.425 4.425 4.343 4.388 29,672 +0.05(+1.04%)
Jun 23, 2021 4.198 4.434 4.198 4.343 43,546 +0.13(+3.00%)
Jun 22, 2021 4.407 4.479 4.081 4.217 93,779 -0.12(-2.71%)
Jun 21, 2021 4.298 4.624 4.250 4.334 157,397 +0.16(+3.90%)
Jun 18, 2021 4.017 4.180 3.846 4.171 41,399 +0.12(+2.90%)
Jun 17, 2021 4.090 4.289 4.027 4.054 31,655 +0.02(+0.45%)
Jun 16, 2021 3.991 4.289 3.991 4.036 148,518 +0.07(+1.83%)
Jun 15, 2021 3.963 4.027 3.900 3.963 25,528 +0.04(+0.92%)
Jun 14, 2021 3.846 4.027 3.846 3.927 28,128 +0.08(+2.12%)
Jun 11, 2021 3.782 3.846 3.737 3.846 37,436 +0.11(+2.91%)
Jun 10, 2021 3.728 3.778 3.717 3.737 6,110 +0.00(+0.00%)
Jun 09, 2021 3.728 3.782 3.728 3.737 12,212 +0.01(+0.24%)
Jun 08, 2021 3.764 3.782 3.683 3.728 36,750 +0.00(+0.12%)
Jun 07, 2021 3.791 3.791 3.647 3.723 20,603 -0.02(-0.60%)
Jun 04, 2021 3.755 3.782 3.710 3.746 13,079 +0.00(+0.00%)
Jun 03, 2021 3.728 3.787 3.710 3.746 23,205 -0.02(-0.48%)
Jun 02, 2021 3.837 3.837 3.737 3.764 4,488 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.