Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.380 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.598 4.684 4.589 4.675 89,916 +0.09(+1.87%)
May 30, 2023 4.722 4.770 4.589 4.589 75,747 -0.16(-3.41%)
May 26, 2023 4.846 4.870 4.732 4.751 88,770 -0.09(-1.77%)
May 25, 2023 4.903 4.913 4.836 4.836 40,645 -0.07(-1.36%)
May 24, 2023 5.017 5.032 4.903 4.903 47,946 -0.11(-2.28%)
May 23, 2023 4.951 5.074 4.875 5.017 131,774 +0.08(+1.54%)
May 22, 2023 4.855 5.046 4.846 4.941 140,036 +0.08(+1.57%)
May 19, 2023 4.865 4.970 4.779 4.865 90,380 +0.02(+0.39%)
May 18, 2023 4.732 4.865 4.713 4.846 81,270 +0.11(+2.41%)
May 17, 2023 4.798 4.798 4.713 4.732 117,177 -0.07(-1.39%)
May 16, 2023 4.817 4.817 4.742 4.798 95,438 -0.02(-0.49%)
May 15, 2023 4.874 4.894 4.779 4.822 161,065 -0.06(-1.27%)
May 12, 2023 4.874 4.908 4.741 4.884 151,903 +0.00(+0.00%)
May 11, 2023 4.913 5.022 4.798 4.884 112,815 -0.05(-0.97%)
May 10, 2023 5.008 5.055 4.922 4.932 97,995 +0.04(+0.78%)
May 09, 2023 4.951 4.951 4.767 4.894 61,065 -0.05(-0.96%)
May 08, 2023 4.903 4.979 4.894 4.941 72,612 +0.04(+0.78%)
May 05, 2023 4.808 4.922 4.770 4.903 79,005 +0.14(+3.00%)
May 04, 2023 4.779 4.779 4.637 4.760 55,306 +0.00(+0.00%)
May 03, 2023 4.770 4.827 4.713 4.760 62,152 -0.04(-0.79%)
May 02, 2023 4.865 4.940 4.636 4.798 158,164 -0.09(-1.75%)
May 01, 2023 5.065 5.074 4.713 4.884 233,546 -0.22(-4.29%)
Apr 28, 2023 4.865 5.170 4.865 5.103 91,436 +0.24(+4.89%)
Apr 27, 2023 4.808 4.874 4.779 4.865 72,831 +0.09(+1.79%)
Apr 26, 2023 4.760 4.827 4.684 4.779 148,057 -0.02(-0.40%)
Apr 25, 2023 4.874 4.874 4.684 4.798 106,687 -0.10(-1.95%)
Apr 24, 2023 4.770 4.984 4.770 4.894 120,406 +0.10(+1.98%)
Apr 21, 2023 4.894 4.894 4.770 4.798 97,120 -0.07(-1.37%)
Apr 20, 2023 4.951 5.008 4.760 4.865 149,146 -0.14(-2.85%)
Apr 19, 2023 5.046 5.141 4.993 5.008 74,911 -0.06(-1.13%)
Apr 18, 2023 5.217 5.236 5.036 5.065 115,976 -0.17(-3.27%)
Apr 17, 2023 5.408 5.427 5.198 5.236 88,590 -0.16(-3.00%)
Apr 14, 2023 5.360 5.493 5.322 5.398 77,921 +0.04(+0.71%)
Apr 13, 2023 5.370 5.560 5.265 5.360 184,593 -0.01(-0.18%)
Apr 12, 2023 5.246 5.446 5.246 5.370 115,700 +0.16(+3.11%)
Apr 11, 2023 5.093 5.255 5.079 5.208 97,822 +0.10(+2.05%)
Apr 10, 2023 5.027 5.170 5.027 5.103 105,676 +0.06(+1.13%)
Apr 06, 2023 5.046 5.093 4.951 5.046 111,035 -0.03(-0.56%)
Apr 05, 2023 5.008 5.074 4.957 5.074 87,789 +0.03(+0.57%)
Apr 04, 2023 5.132 5.141 5.017 5.046 115,088 -0.10(-1.85%)
Apr 03, 2023 5.246 5.322 5.074 5.141 226,704 +0.06(+1.12%)
Mar 31, 2023 5.027 5.112 4.970 5.084 80,417 +0.04(+0.75%)
Mar 30, 2023 5.112 5.112 4.979 5.046 120,936 -0.06(-1.12%)
Mar 29, 2023 5.065 5.189 5.055 5.103 129,836 +0.04(+0.75%)
Mar 28, 2023 4.922 5.160 4.922 5.065 120,921 +0.14(+2.90%)
Mar 27, 2023 5.151 5.227 4.751 4.922 267,588 -0.20(-3.90%)
Mar 24, 2023 5.008 5.212 4.913 5.122 331,558 +0.31(+6.53%)
Mar 23, 2023 4.874 4.982 4.770 4.808 282,023 -0.06(-1.17%)
Mar 22, 2023 4.770 4.960 4.770 4.865 206,172 +0.10(+2.20%)
Mar 21, 2023 4.817 4.922 4.760 4.760 268,256 +0.01(+0.20%)
Mar 20, 2023 4.551 4.798 4.541 4.751 372,194 +0.22(+4.83%)
Mar 17, 2023 4.627 4.760 4.532 4.532 338,884 -0.10(-2.26%)
Mar 16, 2023 4.684 4.827 4.609 4.636 306,757 +0.00(+0.00%)
Mar 15, 2023 4.998 5.046 4.608 4.636 359,688 -0.36(-7.24%)
Mar 14, 2023 4.894 5.027 4.894 4.998 81,037 +0.13(+2.59%)
Mar 13, 2023 5.041 5.041 4.806 4.872 185,294 -0.16(-3.18%)
Mar 10, 2023 5.173 5.215 5.004 5.032 107,281 -0.13(-2.55%)
Mar 09, 2023 5.465 5.465 5.107 5.164 147,393 -0.26(-4.85%)
Mar 08, 2023 5.502 5.521 5.371 5.427 80,327 -0.07(-1.20%)
Mar 07, 2023 5.465 5.512 5.389 5.493 67,518 +0.03(+0.52%)
Mar 06, 2023 5.559 5.586 5.428 5.465 113,808 -0.08(-1.53%)
Mar 03, 2023 5.361 5.587 5.361 5.549 46,160 +0.16(+2.97%)
Mar 02, 2023 5.436 5.502 5.380 5.389 73,846 -0.06(-1.04%)
Mar 01, 2023 5.408 5.512 5.337 5.446 59,617 +0.04(+0.70%)
Feb 28, 2023 5.559 5.577 5.314 5.408 232,512 -0.07(-1.20%)
Feb 27, 2023 5.361 5.535 5.314 5.474 141,091 +0.16(+3.01%)
Feb 24, 2023 5.192 5.319 5.126 5.314 76,289 +0.11(+2.17%)
Feb 23, 2023 5.088 5.239 5.088 5.201 434,212 +0.18(+3.56%)
Feb 22, 2023 5.032 5.117 4.976 5.023 182,792 +0.01(+0.19%)
Feb 21, 2023 5.126 5.145 5.013 5.013 150,764 -0.11(-2.20%)
Feb 17, 2023 5.239 5.333 5.107 5.126 243,799 -0.15(-2.85%)
Feb 16, 2023 5.229 5.366 5.220 5.277 110,747 -0.01(-0.18%)
Feb 15, 2023 5.314 5.314 5.196 5.286 69,068 -0.05(-0.88%)
Feb 14, 2023 5.295 5.389 5.248 5.333 153,799 +0.04(+0.71%)
Feb 13, 2023 5.408 5.408 5.258 5.295 130,404 -0.11(-2.09%)
Feb 10, 2023 5.295 5.408 5.295 5.408 93,470 +0.15(+2.86%)
Feb 09, 2023 5.371 5.399 5.248 5.258 234,886 -0.10(-1.93%)
Feb 08, 2023 5.634 5.634 5.305 5.361 495,411 -0.11(-2.06%)
Feb 07, 2023 5.408 5.530 5.389 5.474 159,509 +0.07(+1.22%)
Feb 06, 2023 5.418 5.483 5.324 5.408 127,208 -0.02(-0.35%)
Feb 03, 2023 5.324 5.455 5.324 5.427 123,056 +0.07(+1.23%)
Feb 02, 2023 5.512 5.625 5.305 5.361 529,202 -0.14(-2.56%)
Feb 01, 2023 5.512 5.615 5.371 5.502 383,847 -0.06(-1.02%)
Jan 31, 2023 5.540 5.747 5.446 5.559 887,548 +0.05(+0.85%)
Jan 30, 2023 5.530 5.540 5.371 5.512 241,080 -0.04(-0.68%)
Jan 27, 2023 5.596 5.596 5.446 5.549 185,602 +0.00(+0.00%)
Jan 26, 2023 5.643 5.679 5.502 5.549 112,396 -0.05(-0.84%)
Jan 25, 2023 5.737 5.756 5.587 5.596 210,431 -0.16(-2.78%)
Jan 24, 2023 5.822 5.878 5.608 5.756 683,165 -0.03(-0.49%)
Jan 23, 2023 5.737 6.010 5.662 5.784 238,844 +0.17(+3.02%)
Jan 20, 2023 5.568 5.643 5.540 5.615 64,617 +0.03(+0.51%)
Jan 19, 2023 5.596 5.639 5.502 5.587 94,622 -0.02(-0.34%)
Jan 18, 2023 6.029 6.067 5.525 5.606 132,766 -0.37(-6.14%)
Jan 17, 2023 5.991 6.057 5.831 5.973 195,335 +0.04(+0.63%)
Jan 13, 2023 6.001 6.001 5.841 5.935 53,268 -0.04(-0.63%)
Jan 12, 2023 5.982 6.100 5.813 5.973 324,379 +0.08(+1.28%)
Jan 11, 2023 6.142 6.142 5.888 5.897 50,282 -0.20(-3.24%)
Jan 10, 2023 6.052 6.170 5.961 6.095 62,360 -0.01(-0.15%)
Jan 09, 2023 6.057 6.179 6.048 6.104 54,637 +0.09(+1.56%)
Jan 06, 2023 5.982 6.057 5.963 6.010 64,976 +0.12(+2.08%)
Jan 05, 2023 5.916 5.963 5.819 5.888 91,865 +0.00(+0.00%)
Jan 04, 2023 5.907 6.051 5.888 5.888 52,611 -0.14(-2.34%)
Jan 03, 2023 6.283 6.396 5.907 6.029 141,474 -0.21(-3.32%)
Dec 30, 2022 6.236 6.443 6.142 6.236 35,943 +0.01(+0.15%)
Dec 29, 2022 6.179 6.255 6.085 6.226 46,322 +0.05(+0.76%)
Dec 28, 2022 6.546 6.546 6.067 6.179 69,867 -0.34(-5.19%)
Dec 27, 2022 6.462 6.584 6.396 6.518 64,460 +0.08(+1.17%)
Dec 23, 2022 6.368 6.452 6.321 6.443 26,651 +0.09(+1.48%)
Dec 22, 2022 6.424 6.490 6.217 6.349 29,319 -0.07(-1.03%)
Dec 21, 2022 6.546 6.556 6.349 6.415 61,054 -0.04(-0.58%)
Dec 20, 2022 6.339 6.556 6.339 6.452 63,233 +0.12(+1.93%)
Dec 19, 2022 6.302 6.471 6.302 6.330 68,779 +0.03(+0.45%)
Dec 16, 2022 6.236 6.339 6.217 6.302 71,069 -0.07(-1.03%)
Dec 15, 2022 6.189 6.396 6.189 6.368 21,272 +0.06(+0.89%)
Dec 14, 2022 6.358 6.480 6.245 6.311 30,705 +0.04(+0.64%)
Dec 13, 2022 6.234 6.386 6.103 6.271 69,502 +0.19(+3.06%)
Dec 12, 2022 6.020 6.192 5.917 6.085 77,509 +0.12(+2.03%)
Dec 09, 2022 6.103 6.117 5.908 5.964 102,725 -0.07(-1.23%)
Dec 08, 2022 6.206 6.243 5.973 6.038 55,886 -0.17(-2.70%)
Dec 07, 2022 6.234 6.271 6.108 6.206 46,004 -0.01(-0.15%)
Dec 06, 2022 6.346 6.495 6.159 6.215 40,358 -0.09(-1.48%)
Dec 05, 2022 6.728 6.728 6.308 6.308 58,658 -0.42(-6.23%)
Dec 02, 2022 6.802 6.923 6.690 6.728 30,426 -0.12(-1.77%)
Dec 01, 2022 6.989 6.989 6.784 6.849 64,190 -0.01(-0.14%)
Nov 30, 2022 6.784 6.895 6.681 6.858 64,675 +0.14(+2.08%)
Nov 29, 2022 6.737 6.780 6.560 6.718 73,054 +0.01(+0.14%)
Nov 28, 2022 6.895 6.895 6.628 6.709 58,181 -0.21(-3.10%)
Nov 25, 2022 6.886 6.979 6.886 6.923 6,705 +0.04(+0.54%)
Nov 23, 2022 6.812 6.886 6.784 6.886 27,150 +0.03(+0.41%)
Nov 22, 2022 6.756 6.937 6.739 6.858 72,681 +0.15(+2.22%)
Nov 21, 2022 6.821 6.871 6.532 6.709 74,610 -0.11(-1.64%)
Nov 18, 2022 6.812 6.830 6.690 6.821 68,665 +0.02(+0.27%)
Nov 17, 2022 6.728 6.840 6.700 6.802 57,412 -0.07(-0.95%)
Nov 16, 2022 6.942 6.961 6.667 6.868 52,599 -0.06(-0.81%)
Nov 15, 2022 6.914 6.989 6.845 6.923 112,051 +0.04(+0.54%)
Nov 14, 2022 6.821 6.961 6.784 6.886 110,406 +0.07(+0.96%)
Nov 11, 2022 6.765 6.968 6.737 6.821 127,395 +0.06(+0.83%)
Nov 10, 2022 6.560 6.802 6.444 6.765 93,651 +0.24(+3.71%)
Nov 09, 2022 6.914 6.914 6.485 6.523 81,166 -0.43(-6.17%)
Nov 08, 2022 6.923 7.017 6.737 6.951 152,649 +0.06(+0.81%)
Nov 07, 2022 6.802 7.072 6.774 6.895 233,291 +0.19(+2.78%)
Nov 04, 2022 6.690 6.774 6.572 6.709 99,080 +0.09(+1.41%)
Nov 03, 2022 6.579 6.616 6.472 6.616 37,787 +0.04(+0.57%)
Nov 02, 2022 6.690 6.690 6.530 6.579 67,377 -0.07(-0.98%)
Nov 01, 2022 6.607 6.644 6.527 6.644 57,005 +0.15(+2.30%)
Oct 31, 2022 6.485 6.690 6.411 6.495 121,715 +0.03(+0.43%)
Oct 28, 2022 6.355 6.502 6.215 6.467 95,258 +0.08(+1.31%)
Oct 27, 2022 6.523 6.560 6.374 6.383 104,307 -0.10(-1.58%)
Oct 26, 2022 6.504 6.523 6.383 6.485 86,753 +0.06(+0.87%)
Oct 25, 2022 6.308 6.476 6.197 6.430 81,547 +0.16(+2.53%)
Oct 24, 2022 6.150 6.348 6.122 6.271 86,064 +0.09(+1.51%)
Oct 21, 2022 6.131 6.234 6.085 6.178 58,774 +0.07(+1.07%)
Oct 20, 2022 6.169 6.327 6.075 6.113 45,215 -0.01(-0.15%)
Oct 19, 2022 6.094 6.159 5.973 6.122 74,165 +0.07(+1.23%)
Oct 18, 2022 6.010 6.159 6.010 6.048 23,595 +0.04(+0.62%)
Oct 17, 2022 5.992 6.145 5.870 6.010 69,441 -0.05(-0.77%)
Oct 14, 2022 6.131 6.131 6.010 6.057 48,509 -0.07(-1.07%)
Oct 13, 2022 5.973 6.140 5.954 6.122 33,931 +0.09(+1.55%)
Oct 12, 2022 6.038 6.057 5.815 6.029 58,798 -0.07(-1.22%)
Oct 11, 2022 6.029 6.137 5.973 6.103 59,551 +0.01(+0.15%)
Oct 10, 2022 6.197 6.234 6.029 6.094 81,259 -0.09(-1.51%)
Oct 07, 2022 6.253 6.313 6.113 6.187 67,279 -0.07(-1.04%)
Oct 06, 2022 6.197 6.336 6.178 6.253 34,888 -0.01(-0.15%)
Oct 05, 2022 6.057 6.308 6.057 6.262 44,727 +0.08(+1.36%)
Oct 04, 2022 6.113 6.230 6.066 6.178 56,498 +0.20(+3.27%)
Oct 03, 2022 6.262 6.277 5.926 5.982 49,659 +0.09(+1.58%)
Sep 30, 2022 5.759 6.001 5.740 5.889 42,998 +0.06(+0.96%)
Sep 29, 2022 5.824 5.843 5.689 5.833 83,153 -0.06(-0.95%)
Sep 28, 2022 5.665 5.954 5.717 5.889 104,373 +0.22(+3.95%)
Sep 27, 2022 5.544 5.740 5.504 5.665 142,625 +0.07(+1.33%)
Sep 26, 2022 5.703 5.894 5.582 5.591 87,411 -0.21(-3.54%)
Sep 23, 2022 6.113 6.113 5.656 5.796 140,522 -0.35(-5.76%)
Sep 22, 2022 6.411 6.411 6.141 6.150 57,766 -0.15(-2.37%)
Sep 21, 2022 6.383 6.453 6.243 6.299 59,757 -0.05(-0.73%)
Sep 20, 2022 6.383 6.392 6.185 6.346 100,039 +0.05(+0.74%)
Sep 19, 2022 6.392 6.476 6.206 6.299 143,772 -0.18(-2.73%)
Sep 16, 2022 6.402 6.523 6.187 6.476 330,128 +0.07(+1.16%)
Sep 15, 2022 6.495 6.495 6.347 6.402 97,667 -0.15(-2.28%)
Sep 14, 2022 6.392 6.625 6.392 6.551 99,781 +0.23(+3.57%)
Sep 13, 2022 6.417 6.509 6.242 6.325 84,302 -0.11(-1.72%)
Sep 12, 2022 6.593 6.639 6.417 6.436 80,852 +0.03(+0.43%)
Sep 09, 2022 6.389 6.436 6.289 6.408 56,055 +0.11(+1.76%)
Sep 08, 2022 6.242 6.371 6.057 6.297 111,342 +0.06(+1.04%)
Sep 07, 2022 6.186 6.334 6.103 6.232 102,240 -0.04(-0.59%)
Sep 06, 2022 6.454 6.463 6.122 6.269 149,878 -0.22(-3.41%)
Sep 02, 2022 6.528 6.740 6.316 6.491 127,371 +0.09(+1.44%)
Sep 01, 2022 6.509 6.593 6.343 6.399 117,884 -0.25(-3.75%)
Aug 31, 2022 6.602 6.768 6.514 6.648 79,912 +0.04(+0.56%)
Aug 30, 2022 6.925 6.925 6.546 6.611 98,600 -0.38(-5.42%)
Aug 29, 2022 6.897 7.063 6.897 6.990 98,672 +0.01(+0.13%)
Aug 26, 2022 7.054 7.063 6.922 6.980 52,418 -0.04(-0.53%)
Aug 25, 2022 7.063 7.063 6.971 7.017 63,919 -0.02(-0.26%)
Aug 24, 2022 7.017 7.063 6.971 7.036 96,796 +0.04(+0.53%)
Aug 23, 2022 6.870 7.075 6.796 6.999 221,151 +0.21(+3.13%)
Aug 22, 2022 6.657 6.971 6.602 6.786 221,175 +0.15(+2.23%)
Aug 19, 2022 6.629 6.740 6.537 6.639 199,643 +0.01(+0.14%)
Aug 18, 2022 6.306 6.648 6.306 6.629 122,791 +0.35(+5.59%)
Aug 17, 2022 6.352 6.388 6.075 6.279 81,683 -0.02(-0.29%)
Aug 16, 2022 6.112 6.417 6.112 6.297 120,682 +0.26(+4.28%)
Aug 15, 2022 5.863 6.085 5.706 6.039 109,008 +0.06(+0.93%)
Aug 12, 2022 5.909 6.039 5.857 5.983 130,571 +0.12(+2.05%)
Aug 11, 2022 5.688 5.882 5.641 5.863 89,719 +0.20(+3.59%)
Aug 10, 2022 5.669 5.780 5.595 5.660 105,406 +0.01(+0.16%)
Aug 09, 2022 5.605 5.734 5.595 5.651 24,315 +0.07(+1.32%)
Aug 08, 2022 5.558 5.780 5.558 5.577 81,015 -0.07(-1.31%)
Aug 05, 2022 5.549 5.817 5.549 5.651 68,799 +0.03(+0.49%)
Aug 04, 2022 5.623 5.752 5.577 5.623 62,518 -0.06(-1.14%)
Aug 03, 2022 5.808 5.845 5.549 5.688 87,811 -0.08(-1.44%)
Aug 02, 2022 5.835 5.865 5.734 5.771 81,877 -0.06(-0.95%)
Aug 01, 2022 5.872 5.872 5.771 5.826 103,262 -0.07(-1.25%)
Jul 29, 2022 5.854 5.909 5.789 5.900 110,936 +0.07(+1.27%)
Jul 28, 2022 5.900 5.909 5.762 5.826 84,044 -0.02(-0.32%)
Jul 27, 2022 5.882 5.900 5.789 5.845 39,975 +0.02(+0.32%)
Jul 26, 2022 5.872 5.909 5.734 5.826 109,408 +0.03(+0.48%)
Jul 25, 2022 5.632 6.048 5.485 5.798 96,143 +0.19(+3.46%)
Jul 22, 2022 5.540 5.660 5.457 5.605 200,839 +0.06(+1.00%)
Jul 21, 2022 5.632 5.651 5.531 5.549 31,047 -0.16(-2.75%)
Jul 20, 2022 5.438 5.734 5.438 5.706 41,619 +0.08(+1.48%)
Jul 19, 2022 5.586 5.706 5.586 5.623 27,954 +0.07(+1.33%)
Jul 18, 2022 5.568 5.626 5.503 5.549 60,052 +0.14(+2.56%)
Jul 15, 2022 5.318 5.411 5.235 5.411 73,207 +0.20(+3.90%)
Jul 14, 2022 5.152 5.221 5.078 5.208 100,986 -0.09(-1.74%)
Jul 13, 2022 5.124 5.374 5.124 5.300 178,001 +0.11(+2.14%)
Jul 12, 2022 5.364 5.457 5.120 5.189 116,564 -0.30(-5.39%)
Jul 11, 2022 5.420 5.568 5.420 5.485 60,505 -0.01(-0.17%)
Jul 08, 2022 5.549 5.549 5.438 5.494 76,468 -0.01(-0.17%)
Jul 07, 2022 5.318 5.549 5.273 5.503 111,444 +0.29(+5.49%)
Jul 06, 2022 5.124 5.355 5.069 5.217 177,666 +0.05(+0.89%)
Jul 05, 2022 5.540 5.558 5.111 5.171 263,171 -0.51(-8.94%)
Jul 01, 2022 5.438 5.706 5.429 5.678 190,373 +0.24(+4.41%)
Jun 30, 2022 5.531 5.725 5.420 5.438 334,282 -0.22(-3.92%)
Jun 29, 2022 5.817 5.869 5.534 5.660 170,975 -0.17(-2.85%)
Jun 28, 2022 5.660 5.965 5.660 5.826 111,043 +0.24(+4.30%)
Jun 27, 2022 5.337 5.688 5.337 5.586 139,731 +0.24(+4.49%)
Jun 24, 2022 5.032 5.517 5.004 5.346 295,490 +0.30(+5.85%)
Jun 23, 2022 5.420 5.475 5.018 5.051 282,837 -0.35(-6.50%)
Jun 22, 2022 5.540 5.666 5.392 5.401 164,563 -0.26(-4.57%)
Jun 21, 2022 5.512 5.739 5.466 5.660 359,597 +0.15(+2.68%)
Jun 17, 2022 5.715 5.725 5.457 5.512 493,939 -0.15(-2.61%)
Jun 16, 2022 5.798 5.868 5.641 5.660 290,373 -0.29(-4.81%)
Jun 15, 2022 5.808 5.988 5.752 5.946 244,857 +0.12(+2.06%)
Jun 14, 2022 5.955 6.029 5.826 5.826 304,511 -0.11(-1.83%)
Jun 13, 2022 6.355 6.355 5.871 5.935 393,586 -0.46(-7.15%)
Jun 10, 2022 6.401 6.428 6.355 6.392 236,425 +0.04(+0.58%)
Jun 09, 2022 6.374 6.401 6.218 6.355 221,941 -0.04(-0.57%)
Jun 08, 2022 6.456 6.483 6.364 6.392 476,071 -0.06(-0.99%)
Jun 07, 2022 6.401 6.520 6.319 6.456 416,798 +0.05(+0.86%)
Jun 06, 2022 6.529 6.529 6.319 6.401 567,924 -0.05(-0.85%)
Jun 03, 2022 6.474 6.520 6.364 6.456 464,029 -0.04(-0.56%)
Jun 02, 2022 6.401 6.538 6.355 6.492 399,680 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.