Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (NQ: TRNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2020 0.2050 0.2050 0 +0.00(+0.00%)
Apr 30, 2020 0.2015 0.2089 0.1800 0.1951 89,193,264 -0.06(-23.73%)
Apr 29, 2020 0.2679 0.2750 0.2501 0.2558 27,355,522 -0.01(-3.25%)
Apr 28, 2020 0.2830 0.2870 0.2590 0.2644 34,282,580 -0.03(-9.02%)
Apr 27, 2020 0.2769 0.3162 0.2700 0.2906 41,719,600 +0.01(+3.60%)
Apr 24, 2020 0.2400 0.3576 0.2300 0.2805 137,859,008 +0.03(+12.20%)
Apr 23, 2020 0.2500 0.2700 0.2300 0.2500 53,459,632 -0.02(-7.41%)
Apr 22, 2020 0.3000 0.3100 0.2700 0.2700 51,206,960 -0.05(-14.56%)
Apr 21, 2020 0.3204 0.3490 0.2601 0.3160 121,768,704 -0.05(-13.40%)
Apr 20, 2020 0.3913 0.4500 0.3410 0.3649 212,450,672 +0.03(+7.89%)
Apr 17, 2020 0.3180 0.5000 0.2996 0.3382 706,322,240 +0.11(+47.04%)
Apr 16, 2020 0.1110 0.2770 0.1100 0.2300 574,050,688 +0.12(+109.09%)
Apr 15, 2020 0.1160 0.1163 0.1050 0.1100 31,985,984 -0.01(-5.50%)
Apr 14, 2020 0.1212 0.1228 0.1136 0.1164 39,208,356 -0.01(-5.21%)
Apr 13, 2020 0.1249 0.1270 0.1190 0.1228 30,370,232 +0.01(+6.78%)
Apr 09, 2020 0.1290 0.1290 0.1130 0.1150 46,139,704 -0.01(-8.73%)
Apr 08, 2020 0.1225 0.1300 0.1200 0.1260 32,045,750 +0.00(+2.44%)
Apr 07, 2020 0.1340 0.1350 0.1190 0.1230 46,723,768 -0.01(-5.24%)
Apr 06, 2020 0.1500 0.1540 0.1230 0.1298 52,019,068 -0.02(-13.18%)
Apr 03, 2020 0.1650 0.1650 0.1451 0.1495 36,069,600 -0.01(-7.14%)
Apr 02, 2020 0.1600 0.1730 0.1483 0.1610 61,903,620 +0.01(+6.06%)
Apr 01, 2020 0.1650 0.1800 0.1480 0.1518 37,717,352 -0.01(-5.18%)
Mar 31, 2020 0.1950 0.2048 0.1480 0.1601 54,730,076 -0.06(-27.23%)
Mar 30, 2020 0.1680 0.2269 0.1500 0.2200 79,169,320 +0.07(+42.03%)
Mar 27, 2020 0.1800 0.1870 0.1400 0.1549 19,407,800 -0.02(-11.49%)
Mar 26, 2020 0.2200 0.2215 0.1700 0.1750 5,037,393 -0.01(-3.42%)
Mar 25, 2020 0.1697 0.2189 0.1680 0.1812 5,417,117 +0.02(+9.88%)
Mar 24, 2020 0.1750 0.1750 0.1582 0.1649 2,287,944 +0.00(+1.48%)
Mar 23, 2020 0.1700 0.1800 0.1550 0.1625 2,165,554 -0.00(-1.52%)
Mar 20, 2020 0.1900 0.1950 0.1617 0.1650 2,370,900 -0.01(-8.33%)
Mar 19, 2020 0.1600 0.1900 0.1400 0.1800 5,217,246 +0.01(+3.15%)
Mar 18, 2020 0.1750 0.1950 0.1564 0.1745 2,720,634 -0.01(-6.78%)
Mar 17, 2020 0.1879 0.1899 0.1700 0.1872 2,425,805 +0.01(+4.58%)
Mar 16, 2020 0.1995 0.1999 0.1700 0.1790 2,782,539 -0.03(-12.68%)
Mar 13, 2020 0.2203 0.2250 0.1951 0.2050 2,976,200 +0.00(+2.50%)
Mar 12, 2020 0.2000 0.2100 0.1900 0.2000 4,188,096 -0.03(-13.04%)
Mar 11, 2020 0.2300 0.2600 0.2200 0.2300 2,658,221 -0.02(-8.00%)
Mar 10, 2020 0.2500 0.2600 0.2300 0.2500 4,476,291 +0.02(+7.07%)
Mar 09, 2020 0.2300 0.2498 0.2150 0.2335 4,049,036 -0.04(-14.41%)
Mar 06, 2020 0.2690 0.2900 0.2530 0.2728 6,945,800 -0.03(-10.56%)
Mar 05, 2020 0.3263 0.3560 0.2910 0.3050 16,301,187 -0.04(-12.86%)
Mar 04, 2020 0.2300 0.3900 0.1800 0.3500 49,153,296 +0.14(+66.67%)
Mar 03, 2020 0.2800 0.3100 0.1950 0.2100 20,575,560 -0.03(-13.76%)
Mar 02, 2020 0.3250 0.3350 0.2150 0.2435 7,319,982 -0.06(-19.66%)
Feb 28, 2020 0.2900 0.3113 0.2400 0.3031 3,983,400 -0.05(-13.40%)
Feb 27, 2020 0.3700 0.3700 0.3200 0.3500 1,916,233 -0.03(-7.89%)
Feb 26, 2020 0.4514 0.4540 0.3700 0.3800 3,727,634 -0.05(-10.82%)
Feb 25, 2020 0.4900 0.4900 0.3921 0.4261 3,872,488 -0.07(-13.57%)
Feb 24, 2020 0.5200 0.5244 0.4702 0.4930 1,934,555 -0.04(-6.98%)
Feb 21, 2020 0.5500 0.5700 0.5200 0.5300 2,069,000 +0.01(+2.51%)
Feb 20, 2020 0.5100 0.5400 0.4301 0.5170 3,634,713 -0.02(-4.26%)
Feb 19, 2020 0.6700 0.6700 0.5300 0.5400 4,172,915 -0.12(-17.61%)
Feb 18, 2020 0.7000 0.7361 0.6400 0.6554 2,928,193 -0.09(-12.02%)
Feb 14, 2020 0.7875 0.7875 0.6530 0.7449 2,200,600 -0.01(-0.68%)
Feb 13, 2020 0.8200 0.8500 0.7400 0.7500 2,697,713 -0.09(-10.71%)
Feb 12, 2020 0.8200 0.8700 0.8200 0.8400 645,386 -0.04(-4.55%)
Feb 11, 2020 0.8700 0.9000 0.8400 0.8800 507,825 +0.01(+1.09%)
Feb 10, 2020 0.8700 0.8999 0.8300 0.8705 857,317 +0.04(+4.25%)
Feb 07, 2020 0.9070 0.9200 0.8044 0.8350 2,662,800 -0.08(-8.24%)
Feb 06, 2020 0.9200 0.9400 0.9000 0.9100 558,701 -0.02(-1.73%)
Feb 05, 2020 0.9181 0.9500 0.9100 0.9260 482,444 +0.02(+1.76%)
Feb 04, 2020 0.9194 0.9499 0.9100 0.9100 897,075 -0.03(-3.12%)
Feb 03, 2020 0.9900 0.9900 0.9300 0.9393 989,739 -0.06(-5.62%)
Jan 31, 2020 0.9800 1.050 0.9011 0.9952 3,321,400 +0.05(+4.76%)
Jan 30, 2020 0.9100 0.9700 0.8900 0.9500 906,346 +0.02(+2.12%)
Jan 29, 2020 0.9800 0.9800 0.9100 0.9303 1,027,385 -0.02(-2.28%)
Jan 28, 2020 1.020 1.030 0.9301 0.9520 1,169,005 -0.05(-4.80%)
Jan 27, 2020 0.9600 1.030 0.9100 1.000 1,379,894 +0.05(+4.78%)
Jan 24, 2020 0.9600 0.9717 0.9001 0.9544 1,101,200 -0.02(-1.61%)
Jan 23, 2020 1.000 1.010 0.9600 0.9700 1,282,185 -0.01(-1.02%)
Jan 22, 2020 1.010 1.030 0.9600 0.9800 1,053,917 -0.07(-6.67%)
Jan 21, 2020 1.110 1.120 0.9500 1.050 2,857,487 -0.08(-7.08%)
Jan 17, 2020 1.100 1.190 1.080 1.130 2,308,300 +0.01(+0.89%)
Jan 16, 2020 1.120 1.120 1.090 1.120 525,027 +0.03(+2.75%)
Jan 15, 2020 1.150 1.160 1.080 1.090 771,703 -0.03(-2.68%)
Jan 14, 2020 1.070 1.160 1.060 1.120 1,078,052 +0.05(+4.67%)
Jan 13, 2020 1.050 1.100 1.050 1.070 763,262 +0.01(+0.94%)
Jan 10, 2020 1.000 1.080 1.000 1.060 822,600 -0.01(-0.93%)
Jan 09, 2020 1.200 1.200 0.9900 1.070 2,119,361 -0.09(-7.76%)
Jan 08, 2020 1.150 1.230 1.110 1.160 1,972,410 +0.06(+5.45%)
Jan 07, 2020 1.290 1.340 1.090 1.100 2,918,221 -0.19(-14.73%)
Jan 06, 2020 1.070 1.590 1.050 1.290 8,827,870 +0.24(+22.86%)
Jan 03, 2020 1.000 1.050 0.9800 1.050 3,076,000 +0.11(+11.38%)
Jan 02, 2020 0.9000 0.9889 0.9000 0.9427 2,501,744 +0.04(+3.91%)
Dec 31, 2019 0.9200 0.9400 0.8800 0.9072 1,580,700 +0.00(+0.04%)
Dec 30, 2019 0.8580 0.9900 0.8303 0.9068 3,314,563 +0.08(+9.21%)
Dec 27, 2019 0.8700 0.8794 0.8300 0.8303 1,736,500 -0.05(-6.18%)
Dec 26, 2019 0.9305 0.9347 0.8600 0.8850 2,005,978 -0.01(-1.57%)
Dec 24, 2019 0.9800 1.060 0.8700 0.8991 2,795,100 -0.07(-6.97%)
Dec 23, 2019 0.9039 1.050 0.8600 0.9665 3,179,189 +0.06(+6.52%)
Dec 20, 2019 0.8913 0.9200 0.8600 0.9073 1,082,500 +0.02(+1.94%)
Dec 19, 2019 0.8300 0.9500 0.8000 0.8900 2,402,389 +0.06(+7.55%)
Dec 18, 2019 0.8860 0.8860 0.8222 0.8275 1,372,729 -0.01(-1.49%)
Dec 17, 2019 0.8000 0.8900 0.8000 0.8400 1,757,952 +0.01(+1.20%)
Dec 16, 2019 1.000 1.010 0.8000 0.8300 3,746,570 -0.20(-19.42%)
Dec 13, 2019 1.080 1.080 1.000 1.030 1,911,600 -0.08(-7.21%)
Dec 12, 2019 0.8400 1.220 0.7500 1.110 6,391,840 +0.20(+21.98%)
Dec 11, 2019 1.010 1.020 0.8200 0.9100 2,196,452 -0.14(-13.33%)
Dec 10, 2019 1.110 1.140 1.040 1.050 1,103,958 -0.12(-10.26%)
Dec 09, 2019 1.120 1.180 1.100 1.170 779,013 -0.04(-3.31%)
Dec 06, 2019 1.220 1.220 1.120 1.210 2,672,500 -0.34(-21.94%)
Dec 05, 2019 1.680 1.730 1.540 1.550 689,655 -0.14(-8.28%)
Dec 04, 2019 1.720 1.720 1.650 1.690 296,252 -0.03(-1.74%)
Dec 03, 2019 1.780 1.840 1.670 1.720 1,270,060 -0.16(-8.51%)
Dec 02, 2019 1.870 1.900 1.750 1.880 676,289 -0.06(-3.09%)
Nov 29, 2019 2.000 2.070 1.940 1.940 766,900 -0.10(-4.90%)
Nov 27, 2019 2.050 2.051 1.810 2.040 1,687,900 -0.02(-0.97%)
Nov 26, 2019 2.220 2.250 1.970 2.060 1,885,710 -0.04(-1.90%)
Nov 25, 2019 1.980 2.110 1.900 2.100 1,487,666 +0.20(+10.53%)
Nov 22, 2019 1.890 2.100 1.820 1.900 2,280,500 +0.07(+3.83%)
Nov 21, 2019 1.810 1.850 1.750 1.830 696,627 +0.09(+5.17%)
Nov 20, 2019 1.980 1.980 1.720 1.740 1,820,363 -0.22(-11.22%)
Nov 19, 2019 1.900 1.980 1.830 1.960 1,079,222 +0.08(+4.26%)
Nov 18, 2019 1.900 1.900 1.810 1.880 955,060 -0.01(-0.53%)
Nov 15, 2019 2.000 2.023 1.810 1.890 1,999,000 -0.17(-8.25%)
Nov 14, 2019 2.020 2.360 2.000 2.060 2,669,577 +0.03(+1.48%)
Nov 13, 2019 2.130 2.180 2.000 2.030 1,406,609 -0.10(-4.69%)
Nov 12, 2019 2.020 2.280 1.900 2.130 4,693,008 +0.04(+1.91%)
Nov 11, 2019 2.130 2.780 1.970 2.090 32,831,056 +0.33(+18.75%)
Nov 08, 2019 1.610 1.790 1.490 1.760 1,984,200 +0.22(+14.29%)
Nov 07, 2019 1.550 1.630 1.540 1.540 475,480 +0.00(+0.00%)
Nov 06, 2019 1.480 1.590 1.470 1.540 920,681 +0.05(+3.36%)
Nov 05, 2019 1.470 1.540 1.450 1.490 677,528 +0.02(+1.36%)
Nov 04, 2019 1.460 1.500 1.440 1.470 422,994 +0.02(+1.38%)
Nov 01, 2019 1.450 1.510 1.450 1.450 393,400 +0.00(+0.00%)
Oct 31, 2019 1.490 1.520 1.430 1.450 295,859 -0.05(-3.33%)
Oct 30, 2019 1.510 1.570 1.420 1.500 894,576 +0.01(+0.67%)
Oct 29, 2019 1.350 1.520 1.330 1.490 1,287,741 +0.13(+9.56%)
Oct 28, 2019 1.310 1.380 1.300 1.360 626,962 +0.05(+3.82%)
Oct 25, 2019 1.280 1.320 1.280 1.310 306,300 +0.01(+0.77%)
Oct 24, 2019 1.370 1.380 1.290 1.300 900,025 -0.07(-5.11%)
Oct 23, 2019 1.330 1.370 1.260 1.370 669,196 +0.04(+3.01%)
Oct 22, 2019 1.370 1.380 1.320 1.330 482,617 -0.04(-2.92%)
Oct 21, 2019 1.420 1.450 1.350 1.370 807,234 -0.05(-3.52%)
Oct 18, 2019 1.400 1.450 1.350 1.420 1,438,600 +0.02(+1.43%)
Oct 17, 2019 1.450 1.490 1.380 1.400 1,308,497 -0.01(-0.71%)
Oct 16, 2019 1.410 1.460 1.380 1.410 627,276 -0.01(-0.70%)
Oct 15, 2019 1.350 1.760 1.350 1.420 3,740,105 -0.05(-3.40%)
Oct 14, 2019 1.530 1.630 1.460 1.470 688,386 -0.07(-4.55%)
Oct 11, 2019 1.430 1.550 1.370 1.540 803,500 +0.14(+10.00%)
Oct 10, 2019 1.470 1.500 1.370 1.400 838,128 -0.10(-6.67%)
Oct 09, 2019 1.600 1.640 1.450 1.500 989,820 -0.11(-6.83%)
Oct 08, 2019 1.650 1.700 1.610 1.610 568,738 -0.07(-4.17%)
Oct 07, 2019 1.710 1.730 1.650 1.680 577,735 -0.04(-2.33%)
Oct 04, 2019 1.720 1.730 1.650 1.720 495,100 +0.00(+0.00%)
Oct 03, 2019 1.750 1.770 1.680 1.720 672,037 -0.01(-0.58%)
Oct 02, 2019 1.840 1.840 1.720 1.730 699,490 -0.14(-7.49%)
Oct 01, 2019 1.900 1.950 1.820 1.870 513,302 -0.06(-3.11%)
Sep 30, 2019 1.840 1.960 1.810 1.930 1,020,266 +0.17(+9.66%)
Sep 27, 2019 1.840 1.840 1.760 1.760 382,000 -0.06(-3.30%)
Sep 26, 2019 1.850 1.890 1.780 1.820 552,326 -0.03(-1.62%)
Sep 25, 2019 1.920 1.920 1.760 1.850 785,233 -0.07(-3.65%)
Sep 24, 2019 2.020 2.020 1.900 1.920 738,668 -0.10(-4.95%)
Sep 23, 2019 2.040 2.080 1.920 2.020 1,063,984 -0.13(-6.05%)
Sep 20, 2019 2.590 2.800 2.090 2.150 9,808,000 -0.12(-5.29%)
Sep 19, 2019 2.000 2.370 1.960 2.270 2,124,719 +0.28(+14.07%)
Sep 18, 2019 2.000 2.040 1.920 1.990 549,463 -0.01(-0.50%)
Sep 17, 2019 2.050 2.060 1.960 2.000 621,109 -0.07(-3.38%)
Sep 16, 2019 2.210 2.210 1.970 2.070 1,207,609 -0.09(-4.17%)
Sep 13, 2019 2.120 2.200 2.070 2.160 651,900 +0.04(+1.89%)
Sep 12, 2019 2.050 2.200 2.000 2.120 1,691,975 +0.04(+1.92%)
Sep 11, 2019 1.760 2.310 1.700 2.080 2,961,381 +0.30(+16.85%)
Sep 10, 2019 1.830 1.840 1.740 1.780 724,990 -0.07(-3.78%)
Sep 09, 2019 1.800 1.880 1.760 1.850 1,276,634 +0.08(+4.52%)
Sep 06, 2019 1.660 1.780 1.610 1.770 1,199,700 +0.10(+5.99%)
Sep 05, 2019 1.730 1.760 1.610 1.670 1,205,484 -0.06(-3.47%)
Sep 04, 2019 1.800 1.830 1.710 1.730 729,028 -0.07(-3.89%)
Sep 03, 2019 1.900 1.910 1.770 1.800 792,441 -0.10(-5.26%)
Aug 30, 2019 1.760 1.960 1.740 1.900 1,161,100 +0.08(+4.40%)
Aug 29, 2019 1.990 2.000 1.730 1.820 2,146,477 -0.18(-9.00%)
Aug 28, 2019 2.150 2.190 1.940 2.000 2,103,986 -0.19(-8.68%)
Aug 27, 2019 2.280 2.290 2.010 2.190 3,462,054 +0.03(+1.39%)
Aug 26, 2019 1.830 2.440 1.550 2.160 12,165,320 +1.77(+447.53%)
Aug 23, 2019 0.3947 0.4200 0.3600 0.3945 9,280,100 -0.00(-0.50%)
Aug 22, 2019 0.5700 0.6600 0.3650 0.3965 34,770,488 -0.11(-22.22%)
Aug 21, 2019 0.4900 0.5500 0.4700 0.5098 8,196,571 -0.05(-8.14%)
Aug 20, 2019 0.5999 0.6101 0.5400 0.5550 7,832,870 -0.08(-13.28%)
Aug 19, 2019 0.7500 0.7500 0.5700 0.6400 12,606,777 -0.09(-12.69%)
Aug 16, 2019 0.8100 0.8200 0.7330 0.7330 6,686,900 -0.02(-2.27%)
Aug 15, 2019 0.8500 0.9300 0.7000 0.7500 20,565,424 -0.06(-7.41%)
Aug 14, 2019 0.8000 0.9900 0.7700 0.8100 54,822,736 -0.04(-4.37%)
Aug 13, 2019 0.5500 0.9575 0.5490 0.8470 75,304,184 +0.31(+56.50%)
Aug 12, 2019 0.4500 0.5444 0.4390 0.5412 18,907,996 +0.10(+24.04%)
Aug 09, 2019 0.4460 0.4549 0.4300 0.4363 3,800,500 -0.01(-1.73%)
Aug 08, 2019 0.4503 0.4570 0.4400 0.4440 3,167,658 -0.01(-1.11%)
Aug 07, 2019 0.4571 0.4599 0.4320 0.4490 5,854,138 -0.01(-2.86%)
Aug 06, 2019 0.4874 0.5100 0.4600 0.4622 7,597,373 -0.01(-1.66%)
Aug 05, 2019 0.4800 0.4900 0.4500 0.4700 11,033,661 +0.03(+6.33%)
Aug 02, 2019 0.4300 0.4440 0.4200 0.4420 5,082,500 +0.01(+1.61%)
Aug 01, 2019 0.4425 0.4674 0.4201 0.4350 8,740,964 +0.00(+0.60%)
Jul 31, 2019 0.4214 0.4500 0.4180 0.4324 7,288,417 -0.03(-6.00%)
Jul 30, 2019 0.5000 0.5000 0.4000 0.4600 14,233,028 -0.04(-8.46%)
Jul 29, 2019 0.5230 0.5448 0.4955 0.5025 12,390,776 +0.01(+1.86%)
Jul 26, 2019 0.5000 0.5120 0.4600 0.4933 11,085,400 -0.02(-3.27%)
Jul 25, 2019 0.5000 0.5200 0.4800 0.5100 12,723,986 -0.01(-1.54%)
Jul 24, 2019 0.5199 0.5710 0.4950 0.5180 41,001,428 +0.05(+10.45%)
Jul 23, 2019 0.4940 0.5000 0.4556 0.4690 22,205,122 -0.08(-13.94%)
Jul 22, 2019 0.5700 0.6300 0.4733 0.5450 100,075,520 +0.23(+73.24%)
Jul 19, 2019 0.2900 0.3400 0.2560 0.3146 23,229,300 -0.01(-1.69%)
Jul 18, 2019 0.3450 0.3600 0.2911 0.3200 30,452,508 -0.10(-23.81%)
Jul 17, 2019 0.4300 0.4600 0.3900 0.4200 27,122,522 -0.03(-6.67%)
Jul 16, 2019 0.4709 0.5089 0.3701 0.4500 82,205,904 +0.10(+28.61%)
Jul 15, 2019 0.2835 0.3500 0.2747 0.3499 63,450,800 +0.09(+33.30%)
Jul 12, 2019 0.2700 0.2990 0.2450 0.2625 53,750,500 +0.04(+19.32%)
Jul 11, 2019 0.2600 0.2800 0.2200 0.2200 39,094,392 +0.01(+3.77%)
Jul 10, 2019 0.2300 0.2300 0.2002 0.2120 21,936,640 -0.00(-1.85%)
Jul 09, 2019 0.2500 0.2503 0.1832 0.2160 42,255,288 -0.06(-20.59%)
Jul 08, 2019 0.2786 0.3800 0.2530 0.2720 154,956,240 +0.06(+30.14%)
Jul 05, 2019 0.1670 0.2468 0.1480 0.2090 59,722,000 +0.06(+36.60%)
Jul 03, 2019 0.1700 0.1980 0.1354 0.1530 23,671,900 +0.01(+9.29%)
Jul 02, 2019 0.1450 0.1500 0.1300 0.1400 3,415,505 -0.00(-0.14%)
Jul 01, 2019 0.1550 0.1550 0.1290 0.1402 7,020,798 -0.01(-6.53%)
Jun 28, 2019 0.1806 0.1830 0.1441 0.1500 6,039,500 -0.02(-12.79%)
Jun 27, 2019 0.1783 0.1800 0.1600 0.1720 1,991,689 +0.00(+1.18%)
Jun 26, 2019 0.1900 0.1900 0.1600 0.1700 3,540,424 -0.01(-4.55%)
Jun 25, 2019 0.2010 0.2075 0.1750 0.1781 2,823,280 -0.02(-10.86%)
Jun 24, 2019 0.2678 0.2700 0.1900 0.1998 6,103,451 -0.07(-25.39%)
Jun 21, 2019 0.3122 0.3122 0.2100 0.2678 3,415,700 -0.03(-10.73%)
Jun 20, 2019 0.3300 0.3300 0.2900 0.3000 913,689 -0.01(-2.31%)
Jun 19, 2019 0.3300 0.3399 0.3000 0.3071 1,628,732 -0.04(-10.99%)
Jun 18, 2019 0.3574 0.3600 0.3100 0.3450 1,093,796 -0.02(-4.70%)
Jun 17, 2019 0.3801 0.3801 0.3500 0.3620 251,324 -0.00(-0.82%)
Jun 14, 2019 0.3600 0.3777 0.3600 0.3650 297,500 -0.01(-2.04%)
Jun 13, 2019 0.3868 0.3876 0.3701 0.3726 323,881 -0.01(-2.20%)
Jun 12, 2019 0.3801 0.3930 0.3800 0.3810 228,348 +0.00(+0.26%)
Jun 11, 2019 0.4000 0.4000 0.3700 0.3800 550,402 -0.01(-1.32%)
Jun 10, 2019 0.3920 0.3999 0.3600 0.3851 422,194 -0.01(-3.56%)
Jun 07, 2019 0.4100 0.4100 0.3900 0.3993 381,900 -0.00(-0.18%)
Jun 06, 2019 0.4200 0.4200 0.4000 0.4000 319,677 -0.02(-4.76%)
Jun 05, 2019 0.4300 0.4400 0.4135 0.4200 283,387 -0.01(-2.33%)
Jun 04, 2019 0.4500 0.4700 0.4000 0.4300 548,216 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.