Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.230 1.380 1.180 1.310 1,207,500 +0.06(+4.80%)
May 28, 2020 1.250 1.360 1.200 1.250 909,685 +0.03(+2.46%)
May 27, 2020 1.260 1.260 1.120 1.220 606,308 +0.05(+4.27%)
May 26, 2020 1.230 1.340 1.160 1.170 886,697 -0.01(-0.85%)
May 22, 2020 1.140 1.220 1.100 1.180 753,500 -0.04(-3.28%)
May 21, 2020 1.110 1.300 1.070 1.220 6,478,937 +0.18(+17.31%)
May 20, 2020 0.9300 1.100 0.9000 1.040 1,240,785 +0.11(+11.85%)
May 19, 2020 0.8910 0.9440 0.8861 0.9298 169,302 +0.04(+4.28%)
May 18, 2020 0.9420 0.9420 0.8800 0.8916 171,083 +0.01(+1.32%)
May 15, 2020 0.8900 0.8998 0.8415 0.8800 78,800 -0.01(-0.80%)
May 14, 2020 0.9166 0.9299 0.8400 0.8871 83,511 +0.02(+1.97%)
May 13, 2020 0.9100 0.9200 0.8200 0.8700 231,020 -0.04(-4.23%)
May 12, 2020 0.9400 0.9600 0.8812 0.9084 189,815 -0.03(-3.36%)
May 11, 2020 0.9100 0.9400 0.8800 0.9400 238,399 +0.08(+9.06%)
May 08, 2020 0.8900 0.9000 0.8345 0.8619 154,400 -0.01(-0.92%)
May 07, 2020 0.8500 0.8700 0.8100 0.8699 191,751 +0.04(+5.11%)
May 06, 2020 0.8890 0.9000 0.8276 0.8276 182,423 -0.03(-3.77%)
May 05, 2020 0.8900 0.9200 0.8600 0.8600 180,578 -0.02(-2.27%)
May 04, 2020 0.9000 0.9200 0.8400 0.8800 199,949 -0.03(-3.30%)
May 01, 2020 0.9500 0.9500 0.8699 0.9100 262,200 -0.04(-4.21%)
Apr 30, 2020 0.9700 0.9900 0.9200 0.9500 658,185 +0.00(+0.00%)
Apr 29, 2020 0.9741 1.010 0.9410 0.9500 570,122 -0.02(-2.06%)
Apr 28, 2020 0.9700 0.9700 0.9300 0.9700 146,587 +0.02(+2.30%)
Apr 27, 2020 0.9500 0.9899 0.9300 0.9482 398,013 -0.00(-0.19%)
Apr 24, 2020 0.9700 1.040 0.9100 0.9500 412,300 +0.01(+1.06%)
Apr 23, 2020 0.9000 0.9600 0.8800 0.9400 441,515 +0.03(+3.30%)
Apr 22, 2020 0.9700 0.9700 0.8800 0.9100 540,057 -0.03(-2.90%)
Apr 21, 2020 0.9700 0.9799 0.9000 0.9372 441,107 -0.01(-1.35%)
Apr 20, 2020 0.9900 0.9900 0.9250 0.9500 413,176 -0.04(-4.48%)
Apr 17, 2020 1.020 1.030 0.8900 0.9946 1,326,300 -0.11(-9.58%)
Apr 16, 2020 1.010 1.620 1.010 1.100 20,153,670 +0.27(+32.53%)
Apr 15, 2020 0.8400 0.8600 0.7100 0.8300 300,628 -0.01(-0.69%)
Apr 14, 2020 0.7902 0.8900 0.7600 0.8358 461,480 +0.09(+11.44%)
Apr 13, 2020 0.7350 0.8002 0.6640 0.7500 179,937 +0.03(+4.17%)
Apr 09, 2020 0.7200 0.7400 0.6800 0.7200 109,800 +0.00(+0.00%)
Apr 08, 2020 0.7400 0.7500 0.6750 0.7200 111,754 -0.01(-1.26%)
Apr 07, 2020 0.7300 0.7900 0.7000 0.7292 364,996 +0.01(+1.28%)
Apr 06, 2020 0.6549 0.7400 0.6210 0.7200 475,321 +0.05(+7.21%)
Apr 03, 2020 0.7000 0.7000 0.6200 0.6716 93,000 +0.02(+3.43%)
Apr 02, 2020 0.6400 0.7225 0.6153 0.6493 89,836 -0.03(-3.76%)
Apr 01, 2020 0.7050 0.7113 0.6450 0.6747 118,157 -0.05(-7.39%)
Mar 31, 2020 0.7591 0.8000 0.6633 0.7285 209,157 -0.02(-2.87%)
Mar 30, 2020 0.7700 0.8100 0.7000 0.7500 171,384 +0.01(+1.37%)
Mar 27, 2020 0.7399 0.7399 0.6600 0.7399 149,100 +0.01(+0.96%)
Mar 26, 2020 0.7351 0.7634 0.6801 0.7329 174,728 +0.03(+4.70%)
Mar 25, 2020 0.6900 0.7400 0.6800 0.7000 186,185 +0.02(+3.70%)
Mar 24, 2020 0.6900 0.7201 0.6250 0.6750 209,851 -0.02(-3.57%)
Mar 23, 2020 0.6900 0.7780 0.6200 0.7000 82,903 +0.03(+4.48%)
Mar 20, 2020 0.7055 0.7580 0.6600 0.6700 101,500 -0.07(-9.46%)
Mar 19, 2020 0.7400 0.8400 0.6513 0.7400 71,170 +0.04(+5.71%)
Mar 18, 2020 0.8000 0.8000 0.6300 0.7000 99,049 -0.08(-10.26%)
Mar 17, 2020 0.8504 0.9999 0.7415 0.7800 64,898 -0.08(-9.06%)
Mar 16, 2020 0.8900 0.8900 0.6967 0.8577 89,155 -0.03(-3.63%)
Mar 13, 2020 0.9150 1.000 0.8201 0.8900 118,300 -0.04(-3.78%)
Mar 12, 2020 0.8369 0.9500 0.7500 0.9250 57,392 +0.00(+0.53%)
Mar 11, 2020 1.000 1.150 0.9138 0.9201 86,590 -0.04(-4.17%)
Mar 10, 2020 1.150 1.150 0.9550 0.9601 75,911 -0.07(-6.79%)
Mar 09, 2020 1.190 1.190 0.8000 1.030 224,213 -0.17(-14.17%)
Mar 06, 2020 1.340 1.340 1.170 1.200 117,900 -0.08(-6.25%)
Mar 05, 2020 1.330 1.380 1.270 1.280 97,384 -0.02(-1.54%)
Mar 04, 2020 1.300 1.330 1.270 1.300 103,225 +0.01(+0.78%)
Mar 03, 2020 1.240 1.340 1.230 1.290 78,407 +0.08(+6.61%)
Mar 02, 2020 1.200 1.240 1.170 1.210 211,260 +0.03(+2.54%)
Feb 28, 2020 1.260 1.260 1.103 1.180 138,100 -0.08(-6.35%)
Feb 27, 2020 1.280 1.327 1.260 1.260 148,743 -0.02(-1.56%)
Feb 26, 2020 1.340 1.340 1.280 1.280 185,061 -0.02(-1.54%)
Feb 25, 2020 1.280 1.360 1.280 1.300 167,561 +0.00(+0.00%)
Feb 24, 2020 1.300 1.350 1.300 1.300 130,094 -0.01(-0.76%)
Feb 21, 2020 1.400 1.400 1.310 1.310 207,900 -0.06(-4.38%)
Feb 20, 2020 1.380 1.380 1.340 1.370 89,255 +0.00(+0.00%)
Feb 19, 2020 1.400 1.400 1.360 1.370 61,824 +0.02(+1.11%)
Feb 18, 2020 1.400 1.400 1.300 1.355 230,284 +0.00(+0.37%)
Feb 14, 2020 1.360 1.360 1.310 1.350 110,100 -0.01(-0.74%)
Feb 13, 2020 1.360 1.370 1.320 1.360 228,456 +0.04(+3.03%)
Feb 12, 2020 1.300 1.360 1.290 1.320 1,249,860 -0.46(-25.84%)
Feb 11, 2020 2.040 2.050 1.720 1.780 190,574 -0.25(-12.32%)
Feb 10, 2020 2.400 2.445 2.030 2.030 142,948 -0.25(-10.96%)
Feb 07, 2020 2.510 2.660 2.220 2.280 143,800 -0.36(-13.64%)
Feb 06, 2020 2.280 2.700 2.210 2.640 71,716 +0.33(+14.29%)
Feb 05, 2020 2.560 2.600 2.110 2.310 130,841 -0.21(-8.33%)
Feb 04, 2020 2.520 2.590 2.402 2.520 15,181 +0.05(+2.02%)
Feb 03, 2020 2.330 2.570 2.330 2.470 15,159 +0.00(+0.00%)
Jan 31, 2020 2.500 2.640 2.380 2.470 101,300 -0.15(-5.73%)
Jan 30, 2020 2.560 2.650 2.410 2.620 38,055 +0.07(+2.63%)
Jan 29, 2020 2.686 2.700 2.455 2.553 47,121 -0.06(-2.19%)
Jan 28, 2020 3.000 3.010 2.610 2.610 97,131 -0.24(-8.42%)
Jan 27, 2020 2.620 2.950 2.620 2.850 95,319 +0.08(+2.89%)
Jan 24, 2020 3.100 3.100 2.640 2.770 40,900 -0.26(-8.58%)
Jan 23, 2020 2.600 3.030 2.450 3.030 36,762 +0.39(+14.77%)
Jan 22, 2020 2.300 2.701 2.300 2.640 33,278 +0.28(+11.86%)
Jan 21, 2020 2.510 2.580 2.330 2.360 19,401 -0.18(-7.09%)
Jan 17, 2020 2.510 2.638 2.510 2.540 20,200 +0.04(+1.60%)
Jan 16, 2020 2.520 2.640 2.350 2.500 14,344 +0.06(+2.46%)
Jan 15, 2020 2.735 2.735 2.340 2.440 63,705 -0.16(-6.15%)
Jan 14, 2020 2.560 2.863 2.520 2.600 13,044 +0.05(+1.93%)
Jan 13, 2020 2.610 2.678 2.530 2.551 19,100 -0.05(-1.90%)
Jan 10, 2020 2.850 2.920 2.570 2.600 22,500 -0.31(-10.65%)
Jan 09, 2020 3.150 3.150 2.910 2.910 20,985 -0.13(-4.28%)
Jan 08, 2020 2.860 3.040 2.800 3.040 19,442 +0.11(+3.75%)
Jan 07, 2020 2.800 3.175 2.740 2.930 107,832 +0.24(+8.72%)
Jan 06, 2020 2.580 2.720 2.541 2.695 33,096 +0.17(+6.52%)
Jan 03, 2020 2.580 2.600 2.530 2.530 21,600 -0.05(-1.75%)
Jan 02, 2020 2.640 2.640 2.531 2.575 27,700 -0.07(-2.83%)
Dec 31, 2019 2.650 2.790 2.600 2.650 57,700 -0.03(-1.12%)
Dec 30, 2019 3.180 3.190 2.535 2.680 111,128 -0.29(-9.76%)
Dec 27, 2019 2.440 3.800 2.440 2.970 937,500 +0.74(+33.18%)
Dec 26, 2019 2.390 2.466 2.230 2.230 18,506 -0.10(-4.29%)
Dec 24, 2019 2.211 2.378 2.210 2.330 32,800 +0.12(+5.43%)
Dec 23, 2019 2.270 2.359 2.120 2.210 28,203 -0.05(-2.21%)
Dec 20, 2019 2.200 2.380 2.200 2.260 37,100 +0.07(+3.20%)
Dec 19, 2019 2.158 2.250 2.120 2.190 46,578 +0.07(+3.30%)
Dec 18, 2019 2.210 2.320 2.090 2.120 72,031 -0.37(-14.86%)
Dec 17, 2019 2.380 2.500 2.370 2.490 33,108 +0.11(+4.62%)
Dec 16, 2019 2.458 2.600 2.300 2.380 24,404 -0.37(-13.45%)
Dec 13, 2019 2.730 2.750 2.620 2.750 3,000 +0.14(+5.36%)
Dec 12, 2019 2.717 2.808 2.480 2.610 11,317 -0.13(-4.74%)
Dec 11, 2019 2.810 2.900 2.740 2.740 10,281 -0.04(-1.44%)
Dec 10, 2019 2.940 2.950 2.730 2.780 26,926 -0.10(-3.47%)
Dec 09, 2019 2.920 3.052 2.840 2.880 47,542 +0.06(+2.13%)
Dec 06, 2019 2.650 2.960 2.510 2.820 50,800 +0.32(+12.80%)
Dec 05, 2019 2.580 2.690 2.500 2.500 12,561 -0.08(-3.10%)
Dec 04, 2019 2.824 2.824 2.520 2.580 30,418 -0.14(-5.15%)
Dec 03, 2019 2.660 2.750 2.450 2.720 89,302 +0.08(+2.99%)
Dec 02, 2019 2.340 3.040 2.340 2.641 201,514 +0.30(+12.86%)
Nov 29, 2019 2.240 2.390 2.240 2.340 3,700 +0.07(+3.08%)
Nov 27, 2019 2.220 2.380 2.101 2.270 37,800 +0.19(+9.13%)
Nov 26, 2019 2.280 2.280 2.080 2.080 21,271 -0.20(-8.77%)
Nov 25, 2019 2.102 2.380 2.102 2.280 8,282 +0.16(+7.55%)
Nov 22, 2019 2.220 2.380 2.120 2.120 15,100 -0.05(-2.30%)
Nov 21, 2019 2.200 2.242 2.170 2.170 8,441 -0.05(-2.25%)
Nov 20, 2019 2.250 2.490 2.200 2.220 36,834 -0.12(-5.13%)
Nov 19, 2019 2.270 2.420 2.249 2.340 62,069 +0.13(+5.88%)
Nov 18, 2019 2.060 2.350 2.060 2.210 42,937 +0.09(+4.36%)
Nov 15, 2019 2.380 2.440 2.020 2.118 73,700 -0.31(-12.70%)
Nov 14, 2019 2.460 2.463 2.350 2.426 27,859 -0.03(-1.39%)
Nov 13, 2019 2.550 2.600 2.340 2.460 60,762 -0.05(-1.99%)
Nov 12, 2019 2.670 2.700 2.410 2.510 55,189 -0.26(-9.39%)
Nov 11, 2019 2.950 2.950 2.601 2.770 40,876 -0.15(-5.14%)
Nov 08, 2019 2.900 2.990 2.820 2.920 30,400 +0.01(+0.34%)
Nov 07, 2019 2.850 2.960 2.843 2.910 26,268 -0.01(-0.34%)
Nov 06, 2019 3.010 3.150 2.800 2.920 59,843 -0.08(-2.67%)
Nov 05, 2019 3.350 3.350 3.000 3.000 58,430 -0.07(-2.32%)
Nov 04, 2019 3.090 3.220 3.010 3.071 84,116 -0.02(-0.61%)
Nov 01, 2019 2.940 3.240 2.845 3.090 176,900 +0.07(+2.31%)
Oct 31, 2019 3.270 3.270 2.910 3.020 28,633 -0.15(-4.73%)
Oct 30, 2019 3.210 3.340 3.110 3.170 25,232 -0.09(-2.76%)
Oct 29, 2019 3.367 3.367 3.090 3.260 32,989 -0.14(-4.12%)
Oct 28, 2019 3.050 3.490 3.050 3.400 40,277 +0.07(+2.10%)
Oct 25, 2019 3.690 3.690 3.090 3.330 129,100 -0.35(-9.51%)
Oct 24, 2019 3.790 4.330 3.540 3.680 1,405,436 +0.42(+12.88%)
Oct 23, 2019 3.160 3.440 3.031 3.260 94,464 +0.16(+5.16%)
Oct 22, 2019 2.860 3.210 2.860 3.100 18,003 +0.30(+10.71%)
Oct 21, 2019 2.930 3.020 2.800 2.800 13,828 -0.09(-3.11%)
Oct 18, 2019 3.257 3.257 2.870 2.890 20,700 -0.38(-11.62%)
Oct 17, 2019 3.440 3.570 3.270 3.270 6,622 -0.20(-5.76%)
Oct 16, 2019 3.423 3.590 3.389 3.470 15,874 +0.03(+0.87%)
Oct 15, 2019 3.490 3.601 3.338 3.440 6,876 +0.15(+4.56%)
Oct 14, 2019 3.610 3.700 3.290 3.290 22,292 -0.44(-11.68%)
Oct 11, 2019 3.680 3.810 3.680 3.725 4,200 +0.05(+1.36%)
Oct 10, 2019 3.560 3.872 3.500 3.675 22,488 -0.10(-2.52%)
Oct 09, 2019 3.810 3.920 3.608 3.770 22,767 -0.14(-3.58%)
Oct 08, 2019 4.120 4.120 3.570 3.910 18,975 -0.16(-3.93%)
Oct 07, 2019 3.860 4.280 3.860 4.070 133,594 +0.12(+3.04%)
Oct 04, 2019 3.430 4.000 3.420 3.950 199,500 +0.01(+0.25%)
Oct 03, 2019 3.500 5.110 3.410 3.940 1,935,677 +0.94(+31.33%)
Oct 02, 2019 3.310 3.363 3.000 3.000 8,497 -0.18(-5.66%)
Oct 01, 2019 3.220 3.400 3.170 3.180 9,114 -0.20(-5.82%)
Sep 30, 2019 3.450 3.490 3.348 3.377 4,103 -0.11(-3.09%)
Sep 27, 2019 3.600 3.790 3.440 3.484 36,700 +0.05(+1.50%)
Sep 26, 2019 4.610 4.610 3.260 3.433 62,600 -1.02(-22.86%)
Sep 25, 2019 5.060 5.300 4.280 4.450 46,550 -0.81(-15.40%)
Sep 24, 2019 5.630 5.660 5.010 5.260 6,433 -0.25(-4.54%)
Sep 23, 2019 5.580 5.890 5.000 5.510 17,503 -0.38(-6.45%)
Sep 20, 2019 5.650 6.160 5.610 5.890 9,400 +0.18(+3.15%)
Sep 19, 2019 5.590 5.939 5.310 5.710 26,476 +0.33(+6.13%)
Sep 18, 2019 5.300 5.400 5.080 5.380 32,652 +0.33(+6.53%)
Sep 17, 2019 5.000 5.300 5.000 5.050 2,072 -0.05(-0.98%)
Sep 16, 2019 5.000 5.300 5.000 5.100 9,563 +0.02(+0.39%)
Sep 13, 2019 5.060 5.290 5.020 5.080 7,100 -0.02(-0.39%)
Sep 12, 2019 5.290 5.290 5.100 5.100 9,960 -0.22(-4.14%)
Sep 11, 2019 5.400 5.400 5.045 5.320 4,999 -0.07(-1.30%)
Sep 10, 2019 5.220 5.390 5.000 5.390 19,473 +0.12(+2.28%)
Sep 09, 2019 5.380 5.400 5.210 5.270 6,885 -0.23(-4.18%)
Sep 06, 2019 5.500 5.500 5.320 5.500 5,800 -0.13(-2.31%)
Sep 05, 2019 5.440 5.680 5.358 5.630 5,063 +0.16(+2.93%)
Sep 04, 2019 5.560 5.750 5.390 5.470 1,032 -0.18(-3.19%)
Sep 03, 2019 5.700 5.700 5.450 5.650 3,616 +0.14(+2.54%)
Aug 30, 2019 5.770 5.770 5.510 5.510 7,500 -0.26(-4.51%)
Aug 29, 2019 5.760 5.770 5.598 5.770 1,100 +0.22(+3.96%)
Aug 28, 2019 5.650 5.690 5.510 5.550 1,436 -0.14(-2.46%)
Aug 27, 2019 5.720 5.743 5.330 5.690 5,128 -0.08(-1.39%)
Aug 26, 2019 5.670 5.770 5.551 5.770 4,818 +0.00(+0.00%)
Aug 23, 2019 5.770 5.805 5.690 5.770 3,400 -0.15(-2.53%)
Aug 22, 2019 5.830 5.990 5.700 5.920 2,412 +0.05(+0.85%)
Aug 21, 2019 6.080 6.160 5.700 5.870 26,432 -0.28(-4.55%)
Aug 20, 2019 6.430 6.440 6.150 6.150 29,109 -0.30(-4.65%)
Aug 19, 2019 6.440 6.450 6.360 6.450 9,856 -0.05(-0.77%)
Aug 16, 2019 6.320 6.500 6.320 6.500 7,700 +0.15(+2.36%)
Aug 15, 2019 6.350 6.470 6.313 6.350 2,943 +0.05(+0.79%)
Aug 14, 2019 6.310 6.460 6.300 6.300 18,824 -0.01(-0.16%)
Aug 13, 2019 6.380 6.490 6.290 6.310 3,324 -0.19(-2.92%)
Aug 12, 2019 6.470 6.510 6.400 6.500 2,687 +0.04(+0.62%)
Aug 09, 2019 6.460 6.460 6.150 6.460 7,200 -0.05(-0.77%)
Aug 08, 2019 6.430 6.520 6.430 6.510 2,880 -0.01(-0.15%)
Aug 07, 2019 6.310 6.580 6.310 6.520 21,481 +0.05(+0.77%)
Aug 06, 2019 6.420 6.490 6.320 6.470 11,331 +0.13(+2.05%)
Aug 05, 2019 6.136 6.415 6.090 6.340 12,373 -0.23(-3.50%)
Aug 02, 2019 6.369 6.600 6.189 6.570 47,100 +0.27(+4.29%)
Aug 01, 2019 6.390 6.520 6.250 6.300 36,452 -0.20(-3.08%)
Jul 31, 2019 6.094 6.670 6.094 6.500 41,011 -0.21(-3.13%)
Jul 30, 2019 6.052 6.710 6.052 6.710 71,994 +0.71(+11.83%)
Jul 29, 2019 5.980 6.245 5.980 6.000 5,832 +0.24(+4.17%)
Jul 26, 2019 6.020 6.210 5.760 5.760 6,900 +0.01(+0.17%)
Jul 25, 2019 5.920 6.160 5.648 5.750 22,315 -0.27(-4.49%)
Jul 24, 2019 6.000 6.170 5.921 6.020 12,757 +0.02(+0.42%)
Jul 23, 2019 6.180 6.245 5.920 5.995 7,932 -0.29(-4.54%)
Jul 22, 2019 6.002 6.280 6.002 6.280 2,417 +0.04(+0.64%)
Jul 19, 2019 6.340 6.340 5.960 6.240 3,100 -0.06(-0.95%)
Jul 18, 2019 6.290 6.300 6.100 6.300 8,022 +0.12(+1.94%)
Jul 17, 2019 6.420 6.420 6.150 6.180 1,499 +0.03(+0.49%)
Jul 16, 2019 6.230 6.360 6.100 6.150 6,737 -0.04(-0.65%)
Jul 15, 2019 6.150 6.570 5.950 6.190 10,442 +0.17(+2.82%)
Jul 12, 2019 6.570 6.570 5.951 6.020 35,400 -0.53(-8.09%)
Jul 11, 2019 6.330 6.550 6.274 6.550 10,017 +0.22(+3.48%)
Jul 10, 2019 6.300 6.630 6.210 6.330 49,554 +0.16(+2.59%)
Jul 09, 2019 6.200 6.240 6.133 6.170 4,658 +0.05(+0.82%)
Jul 08, 2019 6.310 6.310 6.120 6.120 3,694 -0.01(-0.16%)
Jul 05, 2019 6.100 6.245 6.100 6.130 5,600 +0.11(+1.83%)
Jul 03, 2019 6.020 6.160 6.000 6.020 2,300 -0.22(-3.53%)
Jul 02, 2019 6.270 6.270 6.010 6.240 10,349 +0.20(+3.31%)
Jul 01, 2019 6.161 6.210 5.980 6.040 5,193 +0.05(+0.83%)
Jun 28, 2019 6.200 6.350 5.990 5.990 18,200 -0.18(-2.92%)
Jun 27, 2019 5.940 6.190 5.940 6.170 11,008 +0.12(+1.98%)
Jun 26, 2019 5.910 6.050 5.840 6.050 7,224 +0.22(+3.77%)
Jun 25, 2019 5.730 6.160 5.730 5.830 11,960 +0.18(+3.19%)
Jun 24, 2019 5.680 5.932 5.610 5.650 38,914 +0.01(+0.18%)
Jun 21, 2019 5.950 6.250 5.640 5.640 27,400 -0.29(-4.89%)
Jun 20, 2019 6.110 6.300 5.922 5.930 12,342 -0.27(-4.35%)
Jun 19, 2019 6.110 6.806 5.810 6.200 105,934 +0.13(+2.14%)
Jun 18, 2019 6.060 6.370 5.770 6.070 3,417 -0.06(-0.98%)
Jun 17, 2019 6.259 6.259 5.670 6.130 61,314 +0.02(+0.33%)
Jun 14, 2019 6.300 6.450 6.110 6.110 24,400 -0.35(-5.42%)
Jun 13, 2019 6.490 6.520 6.260 6.460 9,122 -0.06(-0.92%)
Jun 12, 2019 6.200 6.520 6.169 6.520 5,617 +0.17(+2.76%)
Jun 11, 2019 6.420 6.450 6.250 6.345 4,537 -0.06(-0.86%)
Jun 10, 2019 6.310 6.400 6.150 6.400 21,791 +0.15(+2.40%)
Jun 07, 2019 6.260 6.360 6.140 6.250 21,100 -0.14(-2.19%)
Jun 06, 2019 6.360 6.560 6.200 6.390 20,829 +0.03(+0.47%)
Jun 05, 2019 6.920 6.920 6.270 6.360 36,283 -0.58(-8.36%)
Jun 04, 2019 7.150 7.150 6.700 6.940 13,069 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.