Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.275 9.450 9.189 9.284 888,205 -0.11(-1.21%)
May 27, 2021 9.303 9.483 9.009 9.398 1,132,062 +0.14(+1.54%)
May 26, 2021 9.057 9.549 8.763 9.256 1,407,610 +0.19(+2.09%)
May 25, 2021 9.019 9.341 8.721 9.066 1,355,131 +0.41(+4.70%)
May 24, 2021 8.953 8.953 8.488 8.659 1,104,717 -0.11(-1.30%)
May 21, 2021 8.289 8.953 8.062 8.773 1,173,381 +0.56(+6.81%)
May 20, 2021 8.280 8.384 8.072 8.214 562,015 +0.00(+0.00%)
May 19, 2021 8.157 8.384 7.958 8.214 811,502 -0.37(-4.30%)
May 18, 2021 8.469 8.754 8.432 8.583 773,899 +0.14(+1.68%)
May 17, 2021 8.337 8.991 8.318 8.441 1,396,269 +0.26(+3.13%)
May 14, 2021 7.560 8.289 7.560 8.185 1,187,211 +0.77(+10.34%)
May 13, 2021 7.768 7.939 7.380 7.418 1,040,396 -0.45(-5.66%)
May 12, 2021 7.228 7.939 7.219 7.863 1,285,289 +0.41(+5.46%)
May 11, 2021 6.764 7.645 6.565 7.456 1,815,675 +0.32(+4.52%)
May 10, 2021 8.100 8.157 7.096 7.134 2,694,505 -1.20(-14.43%)
May 07, 2021 8.858 8.896 8.223 8.337 1,705,935 +0.07(+0.80%)
May 06, 2021 7.702 8.289 6.935 8.271 4,090,740 +0.56(+7.25%)
May 05, 2021 8.176 8.223 7.655 7.712 1,108,769 -0.34(-4.24%)
May 04, 2021 8.147 8.432 7.882 8.053 1,109,032 -0.09(-1.16%)
May 03, 2021 9.531 10.31 8.119 8.147 3,406,594 -0.81(-9.09%)
Apr 30, 2021 8.725 9.135 8.640 8.962 304,211 +0.09(+1.07%)
Apr 29, 2021 9.000 9.156 8.583 8.867 392,002 -0.13(-1.47%)
Apr 28, 2021 9.161 9.303 8.943 9.000 418,665 -0.17(-1.86%)
Apr 27, 2021 9.114 9.379 9.047 9.171 563,072 +0.19(+2.11%)
Apr 26, 2021 8.905 9.028 8.706 8.981 389,603 +0.12(+1.39%)
Apr 23, 2021 8.716 8.953 8.593 8.858 398,050 +0.22(+2.52%)
Apr 22, 2021 8.858 8.867 8.441 8.640 517,570 -0.02(-0.22%)
Apr 21, 2021 8.365 8.782 8.119 8.659 782,429 +0.48(+5.91%)
Apr 20, 2021 8.337 8.346 7.986 8.176 463,892 -0.18(-2.15%)
Apr 19, 2021 8.451 8.687 8.327 8.356 368,866 -0.10(-1.23%)
Apr 16, 2021 8.422 8.500 8.157 8.460 395,833 +0.19(+2.29%)
Apr 15, 2021 8.687 8.706 8.176 8.271 712,136 -0.39(-4.49%)
Apr 14, 2021 8.583 8.953 8.545 8.659 746,925 -0.01(-0.11%)
Apr 13, 2021 8.735 9.038 8.451 8.668 1,011,829 -0.09(-0.97%)
Apr 12, 2021 9.028 9.047 8.668 8.754 498,118 -0.33(-3.65%)
Apr 09, 2021 9.123 9.171 8.867 9.085 299,566 -0.03(-0.31%)
Apr 08, 2021 9.294 9.351 9.000 9.114 306,772 -0.05(-0.52%)
Apr 07, 2021 9.246 9.474 9.028 9.161 429,369 -0.38(-3.97%)
Apr 06, 2021 9.047 9.597 8.896 9.540 640,047 +0.50(+5.56%)
Apr 05, 2021 9.502 9.616 8.782 9.038 1,654,179 -0.42(-4.41%)
Apr 01, 2021 9.701 10.12 9.332 9.455 1,639,488 +0.10(+1.11%)
Mar 31, 2021 9.426 9.474 9.218 9.351 752,876 -0.03(-0.30%)
Mar 30, 2021 9.388 9.540 9.009 9.379 860,097 +0.04(+0.41%)
Mar 29, 2021 9.237 9.493 9.028 9.341 805,252 +0.21(+2.28%)
Mar 26, 2021 9.313 9.455 8.716 9.133 1,366,733 -0.12(-1.33%)
Mar 25, 2021 9.284 9.748 9.057 9.256 1,559,550 -0.10(-1.11%)
Mar 24, 2021 9.644 10.15 9.114 9.360 2,321,112 -0.16(-1.69%)
Mar 23, 2021 9.568 10.16 9.474 9.521 1,705,785 +0.04(+0.40%)
Mar 22, 2021 11.56 11.59 9.379 9.483 5,424,833 -1.91(-16.79%)
Mar 19, 2021 11.37 11.48 11.14 11.40 512,050 +0.00(+0.00%)
Mar 18, 2021 11.86 11.86 11.29 11.40 735,294 -0.28(-2.43%)
Mar 17, 2021 11.59 11.81 11.39 11.68 473,314 -0.19(-1.60%)
Mar 16, 2021 11.86 12.24 11.65 11.87 709,884 +0.14(+1.21%)
Mar 15, 2021 11.43 11.78 11.12 11.73 541,300 +0.29(+2.57%)
Mar 12, 2021 11.64 11.64 11.21 11.43 629,533 -0.51(-4.28%)
Mar 11, 2021 11.51 11.97 11.42 11.95 494,201 +0.69(+6.14%)
Mar 10, 2021 11.85 12.22 10.94 11.25 1,365,753 -0.18(-1.57%)
Mar 09, 2021 11.75 11.87 11.25 11.43 1,817,708 +0.01(+0.08%)
Mar 08, 2021 12.51 12.88 11.38 11.43 768,274 -1.63(-12.48%)
Mar 05, 2021 13.37 13.54 12.08 13.05 1,698,705 -0.33(-2.48%)
Mar 04, 2021 13.54 13.85 12.43 13.39 1,419,386 -0.33(-2.42%)
Mar 03, 2021 14.09 14.63 13.41 13.72 669,795 -0.49(-3.47%)
Mar 02, 2021 15.00 15.14 14.16 14.21 696,797 -0.81(-5.36%)
Mar 01, 2021 14.41 15.11 14.16 15.02 1,290,603 +0.79(+5.53%)
Feb 26, 2021 12.59 14.42 12.40 14.23 2,553,072 +1.90(+15.45%)
Feb 25, 2021 12.94 13.32 12.25 12.33 997,695 -0.85(-6.47%)
Feb 24, 2021 13.19 13.61 12.81 13.18 696,466 -0.07(-0.50%)
Feb 23, 2021 14.16 14.38 12.37 13.24 1,744,283 -1.52(-10.27%)
Feb 22, 2021 14.95 14.95 14.12 14.76 1,639,261 -0.55(-3.59%)
Feb 19, 2021 14.49 15.54 13.85 15.31 2,117,655 +1.29(+9.19%)
Feb 18, 2021 14.12 14.49 13.17 14.02 1,925,718 -0.62(-4.21%)
Feb 17, 2021 16.23 16.48 14.41 14.64 2,847,111 -0.39(-2.59%)
Feb 16, 2021 13.87 16.23 13.38 15.03 5,140,971 +1.76(+13.29%)
Feb 12, 2021 13.39 13.62 13.10 13.26 819,638 -0.04(-0.28%)
Feb 11, 2021 13.33 13.89 13.20 13.30 863,499 +0.05(+0.36%)
Feb 10, 2021 13.53 13.69 13.02 13.25 1,034,810 +0.18(+1.38%)
Feb 09, 2021 13.92 13.92 12.86 13.07 1,072,633 -0.16(-1.22%)
Feb 08, 2021 13.17 13.25 12.57 13.23 649,524 +0.26(+1.97%)
Feb 05, 2021 12.87 12.99 12.38 12.98 771,400 +0.55(+4.42%)
Feb 04, 2021 12.16 12.90 12.14 12.43 571,979 +0.34(+2.82%)
Feb 03, 2021 12.46 12.46 11.92 12.09 446,843 -0.07(-0.55%)
Feb 02, 2021 11.61 12.27 11.57 12.15 518,111 +0.75(+6.56%)
Feb 01, 2021 11.18 11.51 11.15 11.41 511,469 +0.35(+3.17%)
Jan 29, 2021 11.51 11.56 10.94 11.06 1,099,466 -0.50(-4.34%)
Jan 28, 2021 11.61 11.90 11.51 11.56 426,876 -0.32(-2.71%)
Jan 27, 2021 11.77 12.48 11.61 11.88 789,323 -0.17(-1.41%)
Jan 26, 2021 12.33 12.46 11.78 12.05 610,309 -0.17(-1.40%)
Jan 25, 2021 13.22 13.37 11.84 12.22 1,027,308 -0.31(-2.49%)
Jan 22, 2021 11.37 13.43 11.30 12.53 2,186,372 +1.10(+9.61%)
Jan 21, 2021 11.26 11.49 10.71 11.43 825,666 +0.12(+1.09%)
Jan 20, 2021 11.45 11.45 10.98 11.31 445,388 +0.06(+0.51%)
Jan 19, 2021 11.01 11.60 10.89 11.25 766,575 +0.43(+3.94%)
Jan 15, 2021 10.89 11.01 10.55 10.83 471,094 -0.01(-0.09%)
Jan 14, 2021 11.01 11.37 10.76 10.84 483,830 -0.14(-1.29%)
Jan 13, 2021 11.25 11.31 10.94 10.98 352,907 -0.33(-2.93%)
Jan 12, 2021 11.20 11.34 10.85 11.31 364,865 +0.33(+3.02%)
Jan 11, 2021 10.83 11.48 10.73 10.98 573,274 -0.04(-0.34%)
Jan 08, 2021 10.71 11.02 10.68 11.02 428,766 +0.22(+2.02%)
Jan 07, 2021 10.69 10.83 10.34 10.80 329,716 +0.17(+1.60%)
Jan 06, 2021 10.39 10.88 10.31 10.63 441,604 +0.22(+2.09%)
Jan 05, 2021 10.05 10.52 10.04 10.41 506,659 +0.26(+2.52%)
Jan 04, 2021 10.59 10.60 9.938 10.16 875,722 -0.37(-3.51%)
Dec 31, 2020 10.53 10.53 10.53 422,598 -0.22(-2.03%)
Dec 30, 2020 10.52 10.83 10.52 10.74 422,598 +0.29(+2.81%)
Dec 29, 2020 10.32 10.69 10.32 10.45 666,681 +0.24(+2.32%)
Dec 28, 2020 10.80 10.88 10.00 10.21 1,016,122 -0.60(-5.52%)
Dec 24, 2020 10.71 10.86 10.39 10.81 360,788 +0.12(+1.15%)
Dec 23, 2020 10.89 10.94 10.62 10.69 486,400 +0.03(+0.27%)
Dec 22, 2020 11.44 11.48 10.56 10.66 1,148,839 -0.85(-7.41%)
Dec 21, 2020 11.27 11.98 11.08 11.51 780,978 +0.09(+0.75%)
Dec 18, 2020 11.04 11.46 11.04 11.43 1,160,055 +0.41(+3.70%)
Dec 17, 2020 11.20 11.40 10.94 11.02 549,856 -0.02(-0.17%)
Dec 16, 2020 11.27 11.28 10.94 11.04 486,096 -0.18(-1.60%)
Dec 15, 2020 11.43 11.55 11.16 11.22 415,710 -0.14(-1.25%)
Dec 14, 2020 11.08 11.53 11.03 11.36 569,299 +0.46(+4.26%)
Dec 11, 2020 11.43 11.53 10.89 10.89 532,211 -0.65(-5.66%)
Dec 10, 2020 11.27 11.62 11.08 11.55 471,146 +0.47(+4.28%)
Dec 09, 2020 11.81 11.93 11.05 11.07 948,202 -0.73(-6.18%)
Dec 08, 2020 12.04 12.49 11.67 11.80 610,861 -0.14(-1.19%)
Dec 07, 2020 11.59 12.11 11.57 11.95 567,004 +0.36(+3.11%)
Dec 04, 2020 11.39 12.21 11.27 11.59 1,526,755 +0.19(+1.66%)
Dec 03, 2020 11.53 12.08 11.39 11.40 926,685 +0.10(+0.92%)
Dec 02, 2020 11.37 11.55 11.07 11.29 1,311,152 -0.31(-2.69%)
Dec 01, 2020 12.15 12.20 11.48 11.61 912,086 -0.47(-3.92%)
Nov 30, 2020 12.98 12.99 11.72 12.08 2,166,025 -0.84(-6.53%)
Nov 27, 2020 13.17 13.20 12.60 12.92 814,677 -0.12(-0.94%)
Nov 25, 2020 13.26 14.01 12.69 13.05 3,362,472 -1.35(-9.41%)
Nov 24, 2020 14.78 14.86 13.84 14.40 2,270,906 +0.07(+0.46%)
Nov 23, 2020 15.97 16.06 14.21 14.33 3,630,176 +0.62(+4.49%)
Nov 20, 2020 12.70 14.31 12.70 13.72 2,265,433 +1.21(+9.70%)
Nov 19, 2020 12.32 12.75 12.09 12.51 730,367 +0.33(+2.72%)
Nov 18, 2020 12.34 12.35 11.79 12.17 680,603 -0.05(-0.39%)
Nov 17, 2020 13.40 13.41 12.05 12.22 1,361,601 -0.66(-5.15%)
Nov 16, 2020 13.33 13.82 12.67 12.88 1,456,977 +0.37(+2.95%)
Nov 13, 2020 11.99 13.74 11.84 12.51 1,956,577 +0.83(+7.14%)
Nov 12, 2020 11.48 11.84 11.22 11.68 475,850 +0.23(+1.99%)
Nov 11, 2020 11.27 11.79 11.09 11.45 227,831 +0.19(+1.68%)
Nov 10, 2020 11.30 11.43 10.97 11.26 349,660 -0.11(-1.00%)
Nov 09, 2020 11.53 11.60 11.20 11.38 352,396 +0.02(+0.17%)
Nov 06, 2020 11.17 11.43 11.03 11.36 176,066 +0.20(+1.78%)
Nov 05, 2020 11.59 11.61 10.95 11.16 440,064 -0.24(-2.08%)
Nov 04, 2020 10.85 11.53 10.85 11.40 408,142 +0.65(+6.08%)
Nov 03, 2020 11.56 11.59 10.66 10.74 669,064 -0.81(-7.05%)
Nov 02, 2020 11.07 11.68 11.01 11.56 604,542 +0.50(+4.54%)
Oct 30, 2020 11.24 11.42 10.95 11.06 229,583 -0.32(-2.83%)
Oct 29, 2020 11.45 11.52 11.13 11.38 163,485 +0.01(+0.08%)
Oct 28, 2020 11.44 11.53 10.99 11.37 288,075 -0.19(-1.64%)
Oct 27, 2020 11.37 11.74 11.37 11.56 127,457 +0.13(+1.16%)
Oct 26, 2020 11.46 11.48 10.95 11.43 373,317 -0.13(-1.15%)
Oct 23, 2020 12.32 12.32 11.48 11.56 383,061 -0.65(-5.35%)
Oct 22, 2020 11.98 12.41 11.98 12.21 245,434 +0.13(+1.10%)
Oct 21, 2020 12.22 12.53 11.88 12.08 370,701 -0.08(-0.62%)
Oct 20, 2020 12.33 12.55 12.07 12.15 256,017 +0.03(+0.23%)
Oct 19, 2020 12.64 13.05 11.98 12.13 715,858 -0.13(-1.08%)
Oct 16, 2020 11.52 13.07 11.52 12.26 2,324,966 +0.74(+6.41%)
Oct 15, 2020 11.61 11.84 11.42 11.52 227,797 -0.17(-1.46%)
Oct 14, 2020 11.67 11.80 11.38 11.69 122,076 +0.10(+0.90%)
Oct 13, 2020 11.86 11.89 11.41 11.59 216,609 -0.28(-2.39%)
Oct 12, 2020 12.48 12.51 11.84 11.87 217,522 -0.42(-3.39%)
Oct 09, 2020 12.01 12.36 11.92 12.29 180,183 +0.41(+3.43%)
Oct 08, 2020 11.83 12.11 11.75 11.88 122,286 +0.17(+1.46%)
Oct 07, 2020 11.74 11.90 11.58 11.71 139,738 +0.07(+0.57%)
Oct 06, 2020 11.66 12.10 11.48 11.64 137,571 -0.02(-0.16%)
Oct 05, 2020 11.79 12.20 11.62 11.66 224,479 +0.00(+0.00%)
Oct 02, 2020 11.65 11.80 11.43 11.66 154,533 -0.20(-1.68%)
Oct 01, 2020 11.97 11.98 11.59 11.86 83,011 +0.03(+0.24%)
Sep 30, 2020 11.36 11.91 11.25 11.83 458,719 +0.48(+4.26%)
Sep 29, 2020 11.47 11.64 11.31 11.35 254,503 -0.09(-0.75%)
Sep 28, 2020 11.18 11.48 11.13 11.43 227,127 +0.29(+2.64%)
Sep 25, 2020 11.20 11.26 11.04 11.14 143,344 -0.07(-0.59%)
Sep 24, 2020 11.08 11.45 10.89 11.21 220,218 +0.08(+0.68%)
Sep 23, 2020 11.37 11.74 11.08 11.13 325,140 -0.27(-2.33%)
Sep 22, 2020 11.82 11.85 11.30 11.40 269,237 -0.48(-4.07%)
Sep 21, 2020 11.87 11.99 11.39 11.88 411,164 -0.16(-1.34%)
Sep 18, 2020 11.84 12.12 11.02 12.04 673,127 +0.40(+3.42%)
Sep 17, 2020 11.74 11.91 11.50 11.64 994,508 -0.18(-1.52%)
Sep 16, 2020 12.31 12.46 11.39 11.82 809,100 -0.33(-2.73%)
Sep 15, 2020 11.79 12.31 11.70 12.15 247,692 +0.44(+3.72%)
Sep 14, 2020 11.44 12.00 11.44 11.72 247,262 +0.28(+2.49%)
Sep 11, 2020 11.34 11.76 11.30 11.43 344,744 +0.23(+2.03%)
Sep 10, 2020 11.79 12.02 11.21 11.21 530,868 -0.48(-4.13%)
Sep 09, 2020 11.64 12.06 11.60 11.69 325,037 -0.02(-0.16%)
Sep 08, 2020 11.27 12.07 11.05 11.71 556,867 +0.27(+2.40%)
Sep 04, 2020 11.22 11.50 10.71 11.43 723,477 +0.28(+2.55%)
Sep 03, 2020 11.18 11.27 10.71 11.15 796,691 -0.09(-0.84%)
Sep 02, 2020 11.37 11.90 11.12 11.25 1,656,513 -0.14(-1.25%)
Sep 01, 2020 11.80 11.80 11.31 11.39 981,421 -0.16(-1.39%)
Aug 31, 2020 11.48 12.16 11.47 11.55 794,534 -0.36(-3.02%)
Aug 28, 2020 11.09 12.22 10.90 11.91 1,438,616 +0.83(+7.53%)
Aug 27, 2020 10.42 11.42 10.11 11.07 1,970,363 -0.07(-0.60%)
Aug 26, 2020 11.30 11.49 11.05 11.14 1,212,317 -0.13(-1.18%)
Aug 25, 2020 11.93 11.93 11.25 11.27 559,374 -0.52(-4.42%)
Aug 24, 2020 12.41 12.60 11.69 11.79 427,752 -0.53(-4.30%)
Aug 21, 2020 12.40 12.61 12.25 12.33 535,694 -0.08(-0.61%)
Aug 20, 2020 12.05 12.80 11.96 12.40 1,659,142 +0.35(+2.91%)
Aug 19, 2020 12.32 12.59 11.77 12.05 4,448,509 -0.26(-2.08%)
Aug 18, 2020 11.79 12.49 11.79 12.31 1,687,662 +0.38(+3.18%)
Aug 17, 2020 11.40 12.12 11.19 11.93 1,210,209 +0.57(+5.00%)
Aug 14, 2020 11.48 11.98 11.19 11.36 844,550 +0.08(+0.67%)
Aug 13, 2020 12.00 12.43 11.19 11.28 645,273 -0.76(-6.29%)
Aug 12, 2020 12.15 12.46 11.98 12.04 514,563 -0.07(-0.55%)
Aug 11, 2020 12.52 12.71 12.08 12.11 369,276 -0.44(-3.47%)
Aug 10, 2020 12.84 13.02 12.33 12.54 581,871 -0.14(-1.12%)
Aug 07, 2020 13.31 13.45 12.56 12.69 359,311 -0.82(-6.10%)
Aug 06, 2020 14.21 14.40 13.41 13.51 337,265 -0.61(-4.30%)
Aug 05, 2020 13.66 14.34 13.66 14.12 549,494 +0.53(+3.90%)
Aug 04, 2020 13.74 13.90 13.49 13.59 322,254 -0.03(-0.21%)
Aug 03, 2020 13.77 13.89 13.41 13.61 381,391 +0.04(+0.28%)
Jul 31, 2020 13.52 14.02 13.40 13.58 511,838 +0.14(+1.06%)
Jul 30, 2020 13.00 13.71 12.87 13.43 372,692 +0.40(+3.05%)
Jul 29, 2020 12.94 13.23 12.70 13.04 365,086 +0.24(+1.85%)
Jul 28, 2020 13.23 13.54 12.79 12.80 256,392 -0.36(-2.74%)
Jul 27, 2020 13.02 13.48 12.96 13.16 295,231 +0.22(+1.68%)
Jul 24, 2020 12.41 13.21 12.34 12.94 718,094 +0.01(+0.07%)
Jul 23, 2020 13.28 13.64 12.90 12.93 426,539 -0.28(-2.15%)
Jul 22, 2020 13.30 13.63 12.77 13.22 979,949 -0.46(-3.39%)
Jul 21, 2020 12.66 14.02 12.58 13.68 1,239,468 +1.25(+10.06%)
Jul 20, 2020 11.75 12.60 11.65 12.43 574,563 +0.77(+6.58%)
Jul 17, 2020 11.86 11.97 11.30 11.66 364,166 -0.07(-0.57%)
Jul 16, 2020 11.89 12.59 11.65 11.73 875,550 -0.94(-7.40%)
Jul 15, 2020 12.71 13.16 12.42 12.67 587,119 -0.01(-0.07%)
Jul 14, 2020 12.47 13.04 12.39 12.68 803,983 -0.22(-1.69%)
Jul 13, 2020 13.47 13.98 12.88 12.89 861,660 -0.48(-3.61%)
Jul 10, 2020 14.37 14.49 13.26 13.38 891,733 -1.14(-7.83%)
Jul 09, 2020 13.87 14.92 13.87 14.51 1,166,232 +0.76(+5.51%)
Jul 08, 2020 13.57 14.03 13.42 13.76 775,998 +0.39(+2.91%)
Jul 07, 2020 13.83 13.95 13.34 13.37 599,968 -0.49(-3.55%)
Jul 06, 2020 14.59 15.21 13.79 13.86 1,521,855 -0.12(-0.88%)
Jul 02, 2020 13.23 14.98 13.23 13.98 2,180,461 +0.92(+7.03%)
Jul 01, 2020 12.84 13.08 12.47 13.06 591,224 +0.21(+1.62%)
Jun 30, 2020 12.86 13.26 12.79 12.86 485,568 +0.01(+0.07%)
Jun 29, 2020 13.41 13.51 12.62 12.85 867,744 -0.51(-3.83%)
Jun 26, 2020 13.09 13.61 12.90 13.36 790,505 +0.41(+3.15%)
Jun 25, 2020 12.27 13.03 12.18 12.95 769,152 +0.68(+5.56%)
Jun 24, 2020 11.89 12.66 11.76 12.27 803,801 +0.21(+1.73%)
Jun 23, 2020 11.88 12.67 11.79 12.06 857,330 +0.11(+0.95%)
Jun 22, 2020 10.85 12.13 10.85 11.95 1,189,425 +1.26(+11.79%)
Jun 19, 2020 9.928 10.94 9.928 10.69 2,375,211 +0.84(+8.57%)
Jun 18, 2020 10.06 10.39 9.805 9.843 788,120 -0.15(-1.52%)
Jun 17, 2020 9.559 10.23 9.559 9.995 1,140,144 +0.43(+4.46%)
Jun 16, 2020 9.521 9.891 9.388 9.568 353,835 +0.10(+1.10%)
Jun 15, 2020 9.237 9.663 9.104 9.464 725,830 +0.22(+2.36%)
Jun 12, 2020 9.758 9.900 9.128 9.246 1,490,233 -0.45(-4.59%)
Jun 11, 2020 9.758 10.22 9.635 9.692 503,997 -0.13(-1.35%)
Jun 10, 2020 9.919 10.14 9.758 9.824 301,099 +0.03(+0.29%)
Jun 09, 2020 9.682 9.995 9.587 9.796 395,993 +0.11(+1.17%)
Jun 08, 2020 9.493 9.767 9.455 9.682 313,143 +0.27(+2.92%)
Jun 05, 2020 9.635 9.692 9.303 9.407 743,005 -0.17(-1.78%)
Jun 04, 2020 9.767 9.853 9.436 9.578 820,739 -0.17(-1.75%)
Jun 03, 2020 9.417 9.862 9.388 9.748 1,125,741 +0.37(+3.94%)
Jun 02, 2020 9.076 9.568 8.991 9.379 1,146,267 +0.35(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.