Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.156 1.156 1.023 1.118 402,771 +0.00(+0.00%)
May 27, 2022 1.033 1.118 1.033 1.118 506,817 +0.08(+7.27%)
May 26, 2022 0.9853 1.052 0.9474 1.042 392,354 +0.07(+6.80%)
May 25, 2022 0.9474 0.9947 0.9380 0.9758 253,845 +0.03(+3.00%)
May 24, 2022 1.023 1.023 0.9208 0.9474 417,246 -0.09(-8.26%)
May 23, 2022 1.052 1.052 0.9474 1.033 225,254 -0.06(-5.22%)
May 20, 2022 1.118 1.146 1.071 1.089 228,689 -0.04(-3.36%)
May 19, 2022 1.089 1.146 1.089 1.127 114,965 +0.04(+3.48%)
May 18, 2022 1.033 1.089 1.023 1.089 435,647 +0.05(+4.54%)
May 17, 2022 0.9947 1.061 0.9805 1.042 2,164,189 +0.08(+7.84%)
May 16, 2022 0.9474 1.004 0.9002 0.9663 1,847,272 +0.00(+0.00%)
May 13, 2022 0.9663 1.004 0.9386 0.9663 1,135,708 +0.01(+0.99%)
May 12, 2022 0.9758 1.023 0.9189 0.9568 1,088,144 -0.02(-1.94%)
May 11, 2022 1.089 1.089 0.9663 0.9758 1,465,258 -0.09(-8.04%)
May 10, 2022 1.108 1.165 1.033 1.061 1,871,392 -0.09(-7.44%)
May 09, 2022 1.118 1.146 1.075 1.146 1,417,601 +0.00(+0.00%)
May 06, 2022 1.194 1.241 1.127 1.146 610,980 -0.07(-5.47%)
May 05, 2022 1.364 1.364 1.194 1.213 407,004 -0.19(-13.51%)
May 04, 2022 1.307 1.402 1.279 1.402 253,631 +0.08(+5.71%)
May 03, 2022 1.326 1.393 1.317 1.326 407,365 -0.02(-1.41%)
May 02, 2022 1.355 1.364 1.288 1.345 530,752 +0.06(+4.41%)
Apr 29, 2022 1.402 1.449 1.279 1.288 824,520 -0.02(-1.45%)
Apr 28, 2022 1.364 1.374 1.279 1.307 943,953 -0.04(-2.82%)
Apr 27, 2022 1.364 1.421 1.326 1.345 406,909 +0.02(+1.43%)
Apr 26, 2022 1.421 1.449 1.317 1.326 478,261 -0.09(-6.67%)
Apr 25, 2022 1.355 1.421 1.345 1.421 450,302 +0.04(+2.74%)
Apr 22, 2022 1.431 1.468 1.374 1.383 646,901 -0.03(-2.01%)
Apr 21, 2022 1.421 1.468 1.364 1.412 426,418 -0.01(-0.67%)
Apr 20, 2022 1.516 1.516 1.402 1.421 536,588 -0.09(-5.66%)
Apr 19, 2022 1.487 1.539 1.440 1.506 532,766 +0.01(+0.63%)
Apr 18, 2022 1.629 1.629 1.478 1.497 450,871 -0.12(-7.60%)
Apr 14, 2022 1.781 1.800 1.611 1.620 466,433 -0.17(-9.52%)
Apr 13, 2022 1.800 1.857 1.781 1.791 287,855 -0.01(-0.53%)
Apr 12, 2022 1.791 1.881 1.772 1.800 421,545 +0.03(+1.60%)
Apr 11, 2022 1.734 1.809 1.696 1.772 255,597 +0.00(+0.00%)
Apr 08, 2022 1.781 1.800 1.705 1.772 273,311 -0.01(-0.53%)
Apr 07, 2022 1.904 1.904 1.772 1.781 351,105 -0.13(-6.93%)
Apr 06, 2022 1.876 1.971 1.838 1.914 297,604 -0.01(-0.49%)
Apr 05, 2022 1.971 1.980 1.885 1.923 401,376 -0.08(-3.79%)
Apr 04, 2022 2.037 2.046 1.952 1.999 470,891 +0.01(+0.48%)
Apr 01, 2022 1.989 2.075 1.933 1.989 401,843 +0.11(+6.06%)
Mar 31, 2022 1.961 1.980 1.876 1.876 546,563 -0.11(-5.71%)
Mar 30, 2022 2.037 2.051 1.966 1.989 134,395 -0.05(-2.33%)
Mar 29, 2022 1.989 2.094 1.980 2.037 291,437 +0.07(+3.37%)
Mar 28, 2022 2.008 2.037 1.895 1.971 382,789 -0.03(-1.42%)
Mar 25, 2022 2.113 2.113 1.905 1.999 406,188 -0.09(-4.52%)
Mar 24, 2022 1.980 2.113 1.942 2.094 374,197 +0.11(+5.74%)
Mar 23, 2022 1.971 2.061 1.885 1.980 946,896 +0.01(+0.48%)
Mar 22, 2022 1.847 2.056 1.845 1.971 853,596 +0.17(+9.47%)
Mar 21, 2022 1.876 1.914 1.791 1.800 1,011,943 -0.19(-9.52%)
Mar 18, 2022 1.648 2.018 1.648 1.989 3,002,147 +0.35(+21.39%)
Mar 17, 2022 1.629 1.667 1.573 1.639 691,149 +0.01(+0.58%)
Mar 16, 2022 1.658 1.696 1.601 1.629 1,954,384 +0.23(+16.22%)
Mar 15, 2022 1.279 1.440 1.279 1.402 410,181 +0.13(+10.45%)
Mar 14, 2022 1.421 1.468 1.251 1.269 1,545,885 -0.20(-13.55%)
Mar 11, 2022 1.620 1.639 1.468 1.468 1,142,616 -0.14(-8.82%)
Mar 10, 2022 1.658 1.708 1.516 1.611 2,683,822 -0.05(-2.86%)
Mar 09, 2022 1.601 1.705 1.601 1.658 390,574 +0.08(+4.79%)
Mar 08, 2022 1.705 1.705 1.563 1.582 562,336 -0.12(-7.22%)
Mar 07, 2022 1.753 1.791 1.705 1.705 286,907 -0.13(-7.22%)
Mar 04, 2022 2.075 2.122 1.809 1.838 822,765 -0.26(-12.22%)
Mar 03, 2022 2.255 2.274 2.079 2.094 356,563 -0.16(-7.14%)
Mar 02, 2022 2.179 2.293 2.132 2.255 326,035 +0.08(+3.48%)
Mar 01, 2022 2.065 2.179 2.027 2.179 164,798 +0.09(+4.07%)
Feb 28, 2022 2.122 2.127 1.999 2.094 207,060 -0.06(-2.64%)
Feb 25, 2022 2.207 2.188 2.046 2.151 193,080 -0.06(-2.58%)
Feb 24, 2022 2.065 2.207 2.027 2.207 203,106 +0.01(+0.43%)
Feb 23, 2022 2.264 2.302 2.179 2.198 188,102 -0.04(-1.70%)
Feb 22, 2022 2.331 2.378 2.217 2.236 294,498 -0.14(-5.98%)
Feb 18, 2022 2.378 0 -0.12(-4.92%)
Feb 17, 2022 2.567 2.605 2.463 2.501 102,142 -0.07(-2.58%)
Feb 16, 2022 2.473 2.605 2.463 2.567 156,273 +0.10(+4.23%)
Feb 15, 2022 2.340 2.482 2.340 2.463 75,905 +0.12(+5.26%)
Feb 14, 2022 2.321 2.407 2.312 2.340 138,827 -0.02(-0.80%)
Feb 11, 2022 2.387 2.397 2.330 2.359 204,528 -0.04(-1.58%)
Feb 10, 2022 2.349 2.492 2.326 2.397 337,418 +0.03(+1.20%)
Feb 09, 2022 2.302 2.435 2.302 2.368 364,062 +0.09(+3.73%)
Feb 08, 2022 2.264 2.331 2.236 2.283 213,579 +0.05(+2.12%)
Feb 07, 2022 2.217 2.302 2.198 2.236 153,716 +0.03(+1.29%)
Feb 04, 2022 2.188 2.255 2.122 2.207 105,774 +0.06(+2.64%)
Feb 03, 2022 2.274 2.151 2.151 211,769 -0.18(-7.72%)
Feb 02, 2022 2.331 2.378 2.236 2.331 297,323 +0.00(+0.00%)
Feb 01, 2022 2.264 2.406 2.245 2.331 175,284 +0.06(+2.50%)
Jan 31, 2022 2.151 2.274 257,957 +0.16(+7.62%)
Jan 28, 2022 2.141 2.198 2.070 2.113 333,122 -0.03(-1.33%)
Jan 27, 2022 2.331 2.331 2.113 2.141 610,177 -0.20(-8.50%)
Jan 26, 2022 2.492 2.515 2.321 2.340 178,482 -0.10(-4.26%)
Jan 25, 2022 2.463 2.520 2.387 2.444 1,573,943 -0.06(-2.27%)
Jan 24, 2022 2.634 2.634 2.425 2.501 407,175 -0.15(-5.71%)
Jan 21, 2022 2.823 2.833 2.643 2.653 215,185 -0.14(-5.08%)
Jan 20, 2022 2.937 2.937 2.785 2.795 361,522 +0.00(+0.00%)
Jan 19, 2022 2.814 2.956 2.795 2.795 192,897 +0.00(+0.00%)
Jan 18, 2022 2.889 2.927 2.795 2.795 217,820 -0.12(-4.22%)
Jan 14, 2022 2.918 0 -0.03(-0.96%)
Jan 13, 2022 3.079 3.155 2.927 2.946 176,824 -0.15(-4.89%)
Jan 12, 2022 3.117 3.141 3.032 3.098 191,068 +0.09(+2.83%)
Jan 11, 2022 2.965 3.164 2.965 3.013 278,103 +0.09(+2.91%)
Jan 10, 2022 2.918 3.051 2.823 2.927 183,488 +0.05(+1.64%)
Jan 07, 2022 2.984 3.051 2.880 2.880 183,099 -0.09(-3.18%)
Jan 06, 2022 2.965 3.032 2.852 2.975 189,149 +0.03(+0.96%)
Jan 05, 2022 2.918 3.117 2.921 2.946 377,365 +0.03(+0.97%)
Jan 04, 2022 3.107 3.107 2.852 2.918 410,294 -0.19(-6.10%)
Jan 03, 2022 3.032 3.155 2.918 3.107 230,155 +0.09(+2.82%)
Dec 31, 2021 3.069 3.145 2.984 3.022 306,607 -0.05(-1.54%)
Dec 30, 2021 2.795 3.211 2.785 3.069 706,395 +0.27(+9.83%)
Dec 29, 2021 2.880 2.880 2.776 2.795 186,751 -0.05(-1.67%)
Dec 28, 2021 2.880 2.918 2.842 2.842 269,201 -0.06(-1.96%)
Dec 27, 2021 2.956 2.994 2.899 2.899 189,666 -0.07(-2.24%)
Dec 23, 2021 2.918 2.984 2.842 2.965 332,994 +0.05(+1.62%)
Dec 22, 2021 3.032 3.041 2.918 2.918 234,371 -0.15(-4.94%)
Dec 21, 2021 2.956 3.122 2.956 3.069 188,421 +0.12(+4.18%)
Dec 20, 2021 3.051 3.107 2.937 2.946 323,126 -0.19(-6.04%)
Dec 17, 2021 3.098 3.240 3.027 3.136 1,128,358 -0.02(-0.60%)
Dec 16, 2021 3.249 3.373 3.126 3.155 195,055 -0.03(-0.89%)
Dec 15, 2021 3.249 3.249 3.060 3.183 565,642 -0.08(-2.33%)
Dec 14, 2021 3.268 3.382 3.249 3.259 212,708 -0.06(-1.71%)
Dec 13, 2021 3.439 3.448 3.268 3.316 502,467 -0.10(-3.05%)
Dec 10, 2021 3.619 3.628 3.373 3.420 536,478 -0.25(-6.72%)
Dec 09, 2021 3.647 3.752 3.609 3.666 453,828 +0.04(+1.04%)
Dec 08, 2021 3.609 3.733 3.591 3.628 337,038 -0.08(-2.05%)
Dec 07, 2021 3.695 3.808 3.609 3.704 337,374 +0.04(+1.03%)
Dec 06, 2021 3.382 3.671 3.306 3.666 556,374 +0.24(+6.91%)
Dec 03, 2021 3.240 3.534 3.086 3.429 1,211,607 +0.18(+5.54%)
Dec 02, 2021 3.259 3.306 3.126 3.249 759,376 +0.02(+0.59%)
Dec 01, 2021 3.467 3.477 3.231 3.231 1,089,509 -0.21(-6.06%)
Nov 30, 2021 3.742 3.742 3.287 3.439 2,725,680 -0.27(-7.40%)
Nov 29, 2021 3.789 3.941 3.709 3.714 2,371,256 -0.07(-1.75%)
Nov 26, 2021 4.007 4.007 3.666 3.780 788,429 -0.29(-7.21%)
Nov 24, 2021 4.131 4.263 3.969 4.074 4,266,266 -0.01(-0.23%)
Nov 23, 2021 4.481 4.491 4.036 4.083 3,901,576 -0.48(-10.58%)
Nov 22, 2021 4.652 4.652 4.320 4.566 5,017,801 +0.47(+11.57%)
Nov 19, 2021 4.093 4.453 3.998 4.093 835,903 -0.17(-4.00%)
Nov 18, 2021 4.396 4.311 4.244 4.263 781,103 -0.25(-5.46%)
Nov 17, 2021 4.623 4.671 4.348 4.509 935,895 -0.07(-1.45%)
Nov 16, 2021 4.187 4.737 4.141 4.576 1,067,170 +0.42(+10.02%)
Nov 15, 2021 4.187 4.244 4.076 4.159 470,321 -0.02(-0.45%)
Nov 12, 2021 4.093 4.197 3.932 4.178 324,643 +0.09(+2.32%)
Nov 11, 2021 4.064 4.301 4.026 4.083 542,485 +0.06(+1.41%)
Nov 10, 2021 3.856 4.026 254,639 +0.15(+3.91%)
Nov 09, 2021 3.884 4.045 3.846 3.875 407,022 +0.01(+0.25%)
Nov 08, 2021 3.846 3.998 3.837 3.865 303,302 +0.07(+1.75%)
Nov 05, 2021 3.846 3.922 3.789 3.799 330,512 -0.04(-0.99%)
Nov 04, 2021 3.951 3.960 3.780 3.837 373,606 -0.05(-1.22%)
Nov 03, 2021 3.771 3.998 3.723 3.884 334,917 +0.12(+3.27%)
Nov 02, 2021 3.846 3.846 3.714 3.761 418,947 -0.13(-3.41%)
Nov 01, 2021 3.723 3.742 3.742 3.894 543,603 +0.15(+4.05%)
Oct 29, 2021 3.685 3.856 3.676 3.742 345,111 +0.08(+2.07%)
Oct 28, 2021 3.837 3.865 3.657 3.666 613,577 -0.17(-4.44%)
Oct 27, 2021 4.055 4.045 3.837 3.837 353,200 -0.25(-6.03%)
Oct 26, 2021 4.121 4.083 280,085 -0.07(-1.60%)
Oct 25, 2021 4.102 4.159 4.064 4.149 307,954 +0.06(+1.39%)
Oct 22, 2021 4.263 4.292 4.093 4.093 270,052 -0.19(-4.42%)
Oct 21, 2021 4.244 4.339 4.178 4.282 229,260 +0.07(+1.57%)
Oct 20, 2021 4.206 4.301 4.187 4.216 328,330 +0.03(+0.68%)
Oct 19, 2021 4.121 4.235 4.064 4.187 258,870 +0.16(+4.00%)
Oct 18, 2021 3.979 4.140 3.951 4.026 173,315 +0.10(+2.66%)
Oct 15, 2021 4.017 4.045 3.903 3.922 202,587 -0.04(-0.96%)
Oct 14, 2021 4.282 4.282 3.951 3.960 276,956 -0.30(-7.11%)
Oct 13, 2021 4.263 4.292 4.102 4.263 177,413 +0.06(+1.35%)
Oct 12, 2021 4.263 4.329 4.168 4.206 210,288 -0.01(-0.22%)
Oct 11, 2021 4.168 4.329 4.149 4.216 226,424 +0.09(+2.30%)
Oct 08, 2021 4.149 4.235 4.102 4.121 193,633 -0.05(-1.14%)
Oct 07, 2021 4.112 4.197 4.093 4.168 305,875 +0.23(+5.77%)
Oct 06, 2021 3.932 4.032 3.903 3.941 177,705 -0.07(-1.65%)
Oct 05, 2021 3.979 4.093 3.913 4.007 426,351 +0.08(+1.93%)
Oct 04, 2021 3.979 4.055 3.808 3.932 288,157 -0.11(-2.81%)
Oct 01, 2021 4.055 4.254 4.041 4.045 364,753 +0.01(+0.23%)
Sep 30, 2021 3.856 4.187 3.818 4.036 1,100,141 +0.24(+6.23%)
Sep 29, 2021 3.922 3.922 3.789 3.799 336,173 -0.10(-2.67%)
Sep 28, 2021 4.083 4.187 3.865 3.903 579,833 -0.14(-3.51%)
Sep 27, 2021 3.988 4.102 3.903 4.045 630,209 +0.03(+0.71%)
Sep 24, 2021 4.055 4.121 3.913 4.017 287,973 -0.09(-2.30%)
Sep 23, 2021 4.140 4.178 4.055 4.112 339,407 -0.06(-1.36%)
Sep 22, 2021 4.036 4.339 4.026 4.168 367,061 +0.17(+4.27%)
Sep 21, 2021 3.979 4.036 3.903 3.998 916,828 +0.00(+0.00%)
Sep 20, 2021 4.206 4.244 3.955 3.998 591,000 -0.40(-9.05%)
Sep 17, 2021 4.538 4.566 4.329 4.396 404,202 -0.07(-1.49%)
Sep 16, 2021 4.358 4.604 4.244 4.462 672,101 +0.07(+1.51%)
Sep 15, 2021 4.197 4.765 4.159 4.396 1,151,577 +0.21(+4.98%)
Sep 14, 2021 4.405 4.430 4.074 4.187 1,712,579 -0.27(-6.16%)
Sep 13, 2021 5.002 5.026 4.443 4.462 1,865,101 -0.59(-11.63%)
Sep 10, 2021 5.476 5.566 4.983 5.049 2,092,582 +0.13(+2.70%)
Sep 09, 2021 4.737 5.031 4.628 4.917 758,617 +0.13(+2.77%)
Sep 08, 2021 5.173 5.248 4.699 4.784 897,698 -0.36(-7.00%)
Sep 07, 2021 5.125 5.409 5.125 5.144 609,453 +0.08(+1.50%)
Sep 03, 2021 5.106 5.229 4.832 5.068 767,025 -0.09(-1.83%)
Sep 02, 2021 4.869 5.391 4.746 5.163 1,111,259 +0.19(+3.81%)
Sep 01, 2021 5.267 5.277 4.775 4.974 1,893,645 -0.57(-10.26%)
Aug 31, 2021 5.381 5.675 5.305 5.542 549,896 +0.27(+5.03%)
Aug 30, 2021 5.305 5.372 5.021 5.277 653,885 +0.01(+0.18%)
Aug 27, 2021 5.504 5.589 5.248 5.267 937,684 -0.63(-10.75%)
Aug 26, 2021 5.883 6.049 5.788 5.902 214,684 -0.22(-3.56%)
Aug 25, 2021 6.196 6.338 6.006 6.120 186,032 -0.04(-0.62%)
Aug 24, 2021 6.044 6.385 6.030 6.158 408,641 +0.33(+5.69%)
Aug 23, 2021 5.514 5.912 5.495 5.826 332,559 +0.42(+7.71%)
Aug 20, 2021 5.409 5.689 5.305 5.409 428,397 -0.03(-0.52%)
Aug 19, 2021 5.684 5.751 5.391 5.438 329,034 -0.39(-6.67%)
Aug 18, 2021 5.713 6.082 5.589 5.826 294,686 +0.19(+3.36%)
Aug 17, 2021 5.523 5.684 5.353 5.637 393,820 -0.09(-1.49%)
Aug 16, 2021 6.016 6.016 5.684 5.722 241,315 -0.33(-5.48%)
Aug 13, 2021 6.489 6.594 6.006 6.054 283,768 -0.39(-6.03%)
Aug 12, 2021 6.546 6.641 6.395 6.442 305,301 -0.21(-3.13%)
Aug 11, 2021 6.963 6.963 6.632 6.651 148,457 -0.27(-3.97%)
Aug 10, 2021 6.499 7.029 6.499 6.925 320,615 +0.19(+2.81%)
Aug 09, 2021 6.489 6.797 6.452 6.736 260,221 +0.18(+2.75%)
Aug 06, 2021 6.821 6.925 6.489 6.556 196,859 -0.27(-3.89%)
Aug 05, 2021 6.527 6.859 6.508 6.821 184,713 +0.24(+3.60%)
Aug 04, 2021 6.831 7.082 6.537 6.584 218,198 -0.24(-3.47%)
Aug 03, 2021 7.001 7.082 6.736 6.821 153,682 -0.24(-3.36%)
Aug 02, 2021 6.887 7.086 6.840 7.058 143,502 +0.27(+4.05%)
Jul 30, 2021 6.575 6.887 6.575 6.783 197,248 +0.05(+0.70%)
Jul 29, 2021 6.812 6.982 6.665 6.736 221,956 +0.09(+1.28%)
Jul 28, 2021 6.357 6.726 6.357 6.651 486,849 +0.47(+7.67%)
Jul 27, 2021 6.385 6.764 6.101 6.177 1,091,420 -0.52(-7.78%)
Jul 26, 2021 6.584 7.048 6.234 6.698 617,903 -0.40(-5.61%)
Jul 23, 2021 7.579 7.617 6.764 7.096 993,932 -0.65(-8.44%)
Jul 22, 2021 7.892 8.005 7.702 7.749 198,619 -0.16(-2.04%)
Jul 21, 2021 7.759 8.005 7.759 7.911 337,081 +0.10(+1.33%)
Jul 20, 2021 8.053 8.289 7.579 7.806 709,102 -0.16(-2.02%)
Jul 19, 2021 7.986 8.218 7.870 7.967 310,964 -0.31(-3.78%)
Jul 16, 2021 8.517 8.621 8.195 8.280 710,439 -0.21(-2.46%)
Jul 15, 2021 8.460 8.574 8.337 8.488 224,486 +0.01(+0.11%)
Jul 14, 2021 8.697 8.706 8.413 8.479 270,839 -0.11(-1.32%)
Jul 13, 2021 8.612 8.706 8.517 8.593 191,328 +0.08(+0.89%)
Jul 12, 2021 8.678 8.763 8.422 8.517 153,197 -0.13(-1.53%)
Jul 09, 2021 8.498 8.678 8.432 8.649 271,844 +0.27(+3.28%)
Jul 08, 2021 8.242 8.526 8.119 8.375 382,173 -0.06(-0.67%)
Jul 07, 2021 8.517 8.612 8.214 8.432 335,439 +0.02(+0.23%)
Jul 06, 2021 8.811 8.811 8.308 8.413 732,543 -0.57(-6.33%)
Jul 02, 2021 8.981 9.256 8.924 8.981 488,446 -0.08(-0.84%)
Jul 01, 2021 9.114 9.369 8.953 9.057 731,245 -0.05(-0.52%)
Jun 30, 2021 9.284 9.521 9.085 9.104 569,625 -0.18(-1.94%)
Jun 29, 2021 9.351 9.758 9.000 9.284 810,145 -0.01(-0.10%)
Jun 28, 2021 9.137 9.540 9.137 9.294 932,068 +0.12(+1.34%)
Jun 25, 2021 9.000 9.322 8.954 9.171 415,765 +0.28(+3.20%)
Jun 24, 2021 8.773 9.085 8.758 8.886 221,181 +0.15(+1.74%)
Jun 23, 2021 8.526 8.782 8.526 8.735 219,209 +0.24(+2.79%)
Jun 22, 2021 8.469 8.536 8.289 8.498 195,057 +0.07(+0.79%)
Jun 21, 2021 8.735 8.735 8.356 8.432 278,440 -0.36(-4.09%)
Jun 18, 2021 8.763 8.848 8.422 8.792 1,023,115 +0.24(+2.77%)
Jun 17, 2021 8.536 8.858 8.536 8.555 260,740 -0.03(-0.33%)
Jun 16, 2021 8.583 8.621 8.451 8.583 435,002 +0.00(+0.00%)
Jun 15, 2021 8.905 8.905 8.498 8.583 569,406 -0.39(-4.33%)
Jun 14, 2021 8.716 9.161 8.669 8.972 311,192 +0.26(+2.93%)
Jun 11, 2021 8.811 8.829 8.659 8.716 324,865 -0.09(-1.08%)
Jun 10, 2021 8.479 8.943 8.432 8.811 816,309 -0.01(-0.11%)
Jun 09, 2021 9.066 9.189 8.811 8.820 421,124 -0.07(-0.75%)
Jun 08, 2021 9.019 9.057 8.612 8.886 819,636 -0.13(-1.47%)
Jun 07, 2021 9.360 9.388 9.000 9.019 531,252 -0.61(-6.30%)
Jun 04, 2021 9.294 10.20 9.047 9.625 1,343,332 +0.42(+4.53%)
Jun 03, 2021 9.152 9.597 9.123 9.208 1,055,052 -0.11(-1.22%)
Jun 02, 2021 10.21 10.21 9.000 9.322 2,064,701 -0.89(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.