Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.980 1.990 1.830 1.850 37,228 -0.11(-5.61%)
May 27, 2022 1.910 1.960 1.730 1.960 42,338 +0.04(+2.35%)
May 26, 2022 1.998 2.000 1.700 1.915 49,301 -0.17(-7.93%)
May 25, 2022 1.860 2.180 1.720 2.080 62,462 +0.03(+1.46%)
May 24, 2022 1.980 2.080 1.980 2.050 10,723 +0.00(+0.00%)
May 23, 2022 1.990 2.100 1.850 2.050 16,830 -0.05(-2.38%)
May 20, 2022 2.060 2.180 2.000 2.100 16,396 -0.02(-0.94%)
May 19, 2022 1.950 2.180 1.900 2.120 22,211 -0.05(-2.30%)
May 18, 2022 2.010 2.170 1.800 2.170 34,031 +0.28(+14.81%)
May 17, 2022 1.700 1.900 1.690 1.890 50,043 +0.24(+14.55%)
May 16, 2022 1.700 1.700 1.600 1.650 72,404 -0.05(-2.84%)
May 13, 2022 1.500 1.700 1.500 1.698 39,233 +0.17(+11.20%)
May 12, 2022 1.419 1.620 1.410 1.527 96,721 +0.10(+6.80%)
May 11, 2022 1.520 1.570 1.410 1.430 6,267 -0.07(-4.67%)
May 10, 2022 1.370 1.500 1.320 1.500 8,927 +0.03(+2.04%)
May 09, 2022 1.250 1.470 1.180 1.470 16,820 +0.10(+7.30%)
May 06, 2022 1.420 1.420 1.250 1.370 13,059 -0.03(-2.14%)
May 05, 2022 1.510 1.510 1.300 1.400 27,657 -0.04(-2.78%)
May 04, 2022 1.420 1.440 1.420 1.440 722 -0.08(-5.57%)
May 03, 2022 1.510 1.650 1.510 1.525 8,076 +0.02(+1.67%)
May 02, 2022 1.500 1.650 1.460 1.500 12,029 +0.00(+0.00%)
Apr 29, 2022 1.500 1.550 1.390 1.500 78,486 +0.05(+3.45%)
Apr 28, 2022 1.420 1.490 1.330 1.450 4,269 -0.05(-3.33%)
Apr 27, 2022 1.500 1.530 1.420 1.500 4,159 +0.02(+1.35%)
Apr 26, 2022 1.411 1.480 1.411 1.480 2,123 -0.08(-5.13%)
Apr 25, 2022 1.460 1.560 1.420 1.560 18,084 +0.06(+4.00%)
Apr 22, 2022 1.500 1.500 1.470 1.500 10,214 +0.01(+0.67%)
Apr 21, 2022 1.460 1.500 1.460 1.490 4,991 -0.02(-1.65%)
Apr 20, 2022 1.610 1.610 1.462 1.515 2,826 +0.01(+1.00%)
Apr 19, 2022 1.470 1.500 1.460 1.500 6,414 +0.10(+7.14%)
Apr 18, 2022 1.430 1.450 1.380 1.400 51,060 -0.13(-8.52%)
Apr 14, 2022 1.520 1.530 1.480 1.530 19,711 +0.02(+1.35%)
Apr 13, 2022 1.500 1.530 1.480 1.510 19,320 -0.04(-2.58%)
Apr 12, 2022 1.560 1.590 1.495 1.550 16,194 -0.04(-2.52%)
Apr 11, 2022 1.503 1.640 1.480 1.590 8,338 +0.02(+1.34%)
Apr 08, 2022 1.690 1.715 1.530 1.569 7,117 -0.02(-1.33%)
Apr 07, 2022 1.850 1.850 1.590 1.590 5,741 -0.07(-4.21%)
Apr 06, 2022 1.550 1.680 1.510 1.660 25,927 -0.01(-0.60%)
Apr 05, 2022 1.722 1.730 1.591 1.670 9,041 -0.07(-4.02%)
Apr 04, 2022 1.660 1.792 1.660 1.740 40,067 +0.10(+6.10%)
Apr 01, 2022 1.780 1.790 1.610 1.640 19,368 +0.02(+1.36%)
Mar 31, 2022 1.640 1.670 1.600 1.618 17,884 -0.09(-5.38%)
Mar 30, 2022 1.710 1.780 1.700 1.710 9,065 -0.01(-0.58%)
Mar 29, 2022 1.702 1.760 1.649 1.720 29,989 +0.03(+1.55%)
Mar 28, 2022 1.830 1.830 1.665 1.694 12,333 -0.02(-1.06%)
Mar 25, 2022 1.830 1.833 1.610 1.712 34,668 -0.18(-9.42%)
Mar 24, 2022 1.930 2.010 1.880 1.890 36,753 -0.01(-0.53%)
Mar 23, 2022 1.920 1.920 1.830 1.900 40,396 +0.07(+3.83%)
Mar 22, 2022 1.640 1.870 1.640 1.830 61,697 +0.20(+11.93%)
Mar 21, 2022 1.670 1.750 1.496 1.635 33,726 -0.12(-7.10%)
Mar 18, 2022 1.470 2.100 1.390 1.760 172,187 +0.38(+27.08%)
Mar 17, 2022 1.450 1.460 1.280 1.385 62,668 -0.07(-5.14%)
Mar 16, 2022 1.400 1.560 1.315 1.460 183,468 +0.19(+14.96%)
Mar 15, 2022 1.290 1.490 1.220 1.270 75,212 -0.06(-4.51%)
Mar 14, 2022 2.200 2.200 1.170 1.330 255,489 -0.92(-40.89%)
Mar 11, 2022 2.590 2.590 2.170 2.250 48,102 -0.53(-19.06%)
Mar 10, 2022 2.840 2.840 2.660 2.780 12,138 -0.17(-5.76%)
Mar 09, 2022 2.730 2.950 2.730 2.950 14,968 +0.16(+5.73%)
Mar 08, 2022 2.810 2.820 2.700 2.790 14,665 -0.11(-3.79%)
Mar 07, 2022 2.920 2.990 2.887 2.900 5,186 -0.13(-4.29%)
Mar 04, 2022 2.970 3.050 2.880 3.030 23,501 -0.03(-0.98%)
Mar 03, 2022 3.160 3.170 3.040 3.060 4,324 -0.16(-4.97%)
Mar 02, 2022 3.210 3.240 3.045 3.220 19,191 -0.13(-3.88%)
Mar 01, 2022 3.150 3.350 3.080 3.350 24,530 +0.23(+7.37%)
Feb 28, 2022 2.940 3.140 2.940 3.120 25,788 +0.18(+6.12%)
Feb 25, 2022 2.780 2.990 2.765 2.940 28,096 +0.16(+5.76%)
Feb 24, 2022 2.590 2.840 2.530 2.780 34,595 +0.00(+0.00%)
Feb 23, 2022 2.710 2.780 2.560 2.780 5,764 +0.00(+0.00%)
Feb 22, 2022 2.660 2.800 2.491 2.780 26,427 +0.06(+2.21%)
Feb 18, 2022 2.720 0 -0.15(-5.23%)
Feb 17, 2022 2.740 2.880 2.740 2.870 10,644 +0.01(+0.35%)
Feb 16, 2022 2.840 2.880 2.825 2.860 6,729 +0.01(+0.35%)
Feb 15, 2022 2.760 2.900 2.700 2.850 22,132 +0.09(+3.26%)
Feb 14, 2022 2.910 2.910 2.550 2.760 17,826 -0.21(-7.07%)
Feb 11, 2022 2.720 2.990 2.530 2.970 19,490 +0.02(+0.68%)
Feb 10, 2022 2.870 2.980 2.860 2.950 22,751 -0.05(-1.67%)
Feb 09, 2022 2.900 3.000 2.870 3.000 12,128 -0.03(-0.99%)
Feb 08, 2022 3.060 3.060 2.950 3.030 10,002 +0.07(+2.36%)
Feb 07, 2022 2.870 3.025 2.820 2.960 13,920 -0.08(-2.63%)
Feb 04, 2022 2.660 3.040 2.660 3.040 17,034 +0.23(+8.19%)
Feb 03, 2022 2.710 2.930 2.810 29,674 -0.25(-8.17%)
Feb 02, 2022 3.010 3.086 2.805 3.060 27,615 +0.01(+0.33%)
Feb 01, 2022 3.230 3.230 3.000 3.050 59,123 -0.16(-4.98%)
Jan 31, 2022 3.200 3.210 18,092 +0.05(+1.58%)
Jan 28, 2022 3.154 3.180 3.147 3.160 2,182 -0.02(-0.63%)
Jan 27, 2022 3.180 3.180 2.930 3.180 16,168 -0.08(-2.45%)
Jan 26, 2022 3.310 3.321 3.100 3.260 9,703 +0.13(+4.15%)
Jan 25, 2022 3.160 3.190 3.073 3.130 20,103 -0.07(-2.19%)
Jan 24, 2022 3.450 3.450 3.142 3.200 21,235 -0.57(-15.12%)
Jan 21, 2022 3.370 3.780 3.366 3.770 7,418 -0.03(-0.79%)
Jan 20, 2022 3.760 3.800 3.760 3.800 11,824 +0.09(+2.43%)
Jan 19, 2022 3.590 3.710 3.590 3.710 7,334 +0.03(+0.82%)
Jan 18, 2022 3.680 3.690 3.630 3.680 8,356 +0.00(+0.00%)
Jan 14, 2022 3.680 0 +0.03(+0.82%)
Jan 13, 2022 3.680 3.680 3.560 3.650 7,614 +0.05(+1.39%)
Jan 12, 2022 3.720 3.720 3.545 3.600 7,453 -0.10(-2.70%)
Jan 11, 2022 3.540 3.700 3.470 3.700 6,535 +0.03(+0.82%)
Jan 10, 2022 3.770 3.770 3.190 3.670 10,260 -0.08(-2.13%)
Jan 07, 2022 3.630 3.790 3.610 3.750 9,347 +0.07(+1.90%)
Jan 06, 2022 3.500 3.680 3.500 3.680 2,387 +0.05(+1.38%)
Jan 05, 2022 3.498 3.640 3.484 3.630 10,728 +0.09(+2.54%)
Jan 04, 2022 3.400 3.570 3.400 3.540 9,052 +0.03(+0.85%)
Jan 03, 2022 3.480 3.510 3.240 3.510 5,750 +0.03(+0.86%)
Dec 31, 2021 3.520 3.580 3.330 3.480 12,294 -0.01(-0.29%)
Dec 30, 2021 3.330 3.578 3.300 3.490 18,086 +0.12(+3.56%)
Dec 29, 2021 3.490 3.530 3.190 3.370 10,040 -0.07(-2.03%)
Dec 28, 2021 3.560 3.590 3.200 3.440 27,956 -0.19(-5.31%)
Dec 27, 2021 3.550 3.660 3.455 3.633 36,857 +0.10(+2.80%)
Dec 23, 2021 3.330 3.540 3.290 3.534 48,876 +0.22(+6.76%)
Dec 22, 2021 3.200 3.390 2.920 3.310 46,674 +0.13(+4.09%)
Dec 21, 2021 2.960 3.190 2.950 3.180 37,867 +0.19(+6.35%)
Dec 20, 2021 2.790 2.990 2.320 2.990 48,191 -0.02(-0.66%)
Dec 17, 2021 2.364 3.110 2.364 3.010 40,398 +0.24(+8.66%)
Dec 16, 2021 2.620 2.780 2.510 2.770 53,384 +0.16(+6.13%)
Dec 15, 2021 2.690 2.690 2.460 2.610 46,134 -0.09(-3.33%)
Dec 14, 2021 2.230 2.700 2.230 2.700 50,228 +0.36(+15.38%)
Dec 13, 2021 2.280 2.400 2.120 2.340 36,167 -0.14(-5.65%)
Dec 10, 2021 2.400 2.490 2.230 2.480 42,733 +0.08(+3.33%)
Dec 09, 2021 2.420 2.490 2.380 2.400 28,481 +0.00(+0.00%)
Dec 08, 2021 2.450 2.450 2.156 2.400 51,870 -0.02(-0.83%)
Dec 07, 2021 2.280 2.490 2.280 2.420 25,950 +0.21(+9.50%)
Dec 06, 2021 2.080 2.270 2.080 2.210 27,368 +0.23(+11.62%)
Dec 03, 2021 2.530 2.530 1.950 1.980 125,979 -0.53(-21.12%)
Dec 02, 2021 2.590 2.670 2.350 2.510 82,935 -0.09(-3.46%)
Dec 01, 2021 2.732 2.840 2.575 2.600 31,384 +0.04(+1.56%)
Nov 30, 2021 3.290 3.300 2.520 2.560 140,624 -0.89(-25.80%)
Nov 29, 2021 3.420 3.450 3.310 3.450 27,986 +0.14(+4.23%)
Nov 26, 2021 3.340 3.420 3.310 3.310 12,300 -0.21(-6.06%)
Nov 24, 2021 3.550 3.580 3.440 3.523 15,458 -0.06(-1.58%)
Nov 23, 2021 3.700 3.704 3.530 3.580 5,627 +0.05(+1.42%)
Nov 22, 2021 3.510 3.620 3.510 3.530 12,031 -0.03(-0.84%)
Nov 19, 2021 3.540 3.670 3.540 3.560 8,562 +0.06(+1.71%)
Nov 18, 2021 3.610 3.500 3.500 3.500 10,933 -0.03(-0.85%)
Nov 17, 2021 3.930 3.940 3.520 3.530 25,285 -0.37(-9.49%)
Nov 16, 2021 3.790 3.900 3.740 3.900 14,546 +0.10(+2.63%)
Nov 15, 2021 3.800 3.850 3.750 3.800 14,290 -0.00(-0.00%)
Nov 12, 2021 3.800 3.850 3.769 3.800 13,602 +0.07(+1.88%)
Nov 11, 2021 3.810 3.850 3.730 3.730 15,105 -0.08(-2.10%)
Nov 10, 2021 3.790 3.900 3.810 10,744 +0.01(+0.33%)
Nov 09, 2021 3.850 3.850 3.730 3.797 4,851 -0.20(-5.07%)
Nov 08, 2021 4.200 4.200 3.715 4.000 105,374 -0.15(-3.61%)
Nov 05, 2021 4.100 4.240 4.050 4.150 14,996 -0.01(-0.24%)
Nov 04, 2021 4.150 4.190 4.050 4.160 10,804 +0.06(+1.46%)
Nov 03, 2021 4.010 4.120 4.010 4.100 10,291 +0.09(+2.24%)
Nov 02, 2021 4.040 4.100 4.010 4.010 12,200 -0.09(-2.30%)
Nov 01, 2021 4.110 4.155 4.155 4.104 10,562 -0.05(-1.22%)
Oct 29, 2021 4.090 4.270 4.090 4.155 20,582 -0.07(-1.55%)
Oct 28, 2021 4.130 4.240 4.040 4.220 3,160 +0.07(+1.69%)
Oct 27, 2021 4.060 4.280 4.060 4.150 9,445 -0.06(-1.43%)
Oct 26, 2021 4.210 4.210 38,897 +0.04(+0.96%)
Oct 25, 2021 4.040 4.220 4.040 4.170 21,183 -0.00(-0.12%)
Oct 22, 2021 4.090 4.220 4.090 4.175 2,465 +0.08(+2.08%)
Oct 21, 2021 4.240 4.271 4.080 4.090 6,835 -0.15(-3.54%)
Oct 20, 2021 4.261 4.333 4.230 4.240 17,695 -0.09(-2.08%)
Oct 19, 2021 4.400 4.440 4.260 4.330 22,198 -0.12(-2.70%)
Oct 18, 2021 4.350 4.460 4.300 4.450 8,405 +0.13(+3.01%)
Oct 15, 2021 4.470 4.540 4.280 4.320 22,824 -0.14(-3.14%)
Oct 14, 2021 4.330 4.471 4.280 4.460 19,768 +0.00(+0.00%)
Oct 13, 2021 4.430 4.640 4.340 4.460 25,821 -0.02(-0.45%)
Oct 12, 2021 4.500 4.500 4.280 4.480 16,423 -0.02(-0.44%)
Oct 11, 2021 4.400 4.540 4.390 4.500 35,014 +0.12(+2.74%)
Oct 08, 2021 4.320 4.400 4.300 4.380 4,393 +0.05(+1.15%)
Oct 07, 2021 4.120 4.400 4.120 4.330 29,459 +0.22(+5.35%)
Oct 06, 2021 4.000 4.150 4.000 4.110 9,053 -0.03(-0.72%)
Oct 05, 2021 4.050 4.190 3.962 4.140 17,024 +0.07(+1.85%)
Oct 04, 2021 4.040 4.140 3.950 4.065 23,239 -0.05(-1.33%)
Oct 01, 2021 4.080 4.180 4.000 4.120 18,061 +0.04(+0.98%)
Sep 30, 2021 4.000 4.190 3.990 4.080 47,821 +0.20(+5.15%)
Sep 29, 2021 3.840 3.950 3.770 3.880 39,816 +0.06(+1.57%)
Sep 28, 2021 3.920 3.920 3.610 3.820 21,178 -0.09(-2.30%)
Sep 27, 2021 3.800 3.960 3.800 3.910 7,338 +0.12(+3.17%)
Sep 24, 2021 3.810 3.810 3.690 3.790 7,319 +0.00(+0.00%)
Sep 23, 2021 3.910 3.910 3.760 3.790 17,113 -0.12(-3.07%)
Sep 22, 2021 3.700 3.990 3.700 3.910 28,884 +0.21(+5.68%)
Sep 21, 2021 3.460 3.740 3.460 3.700 35,023 +0.23(+6.63%)
Sep 20, 2021 3.610 3.610 3.380 3.470 22,898 -0.14(-3.88%)
Sep 17, 2021 3.500 3.740 3.500 3.610 68,151 -0.12(-3.22%)
Sep 16, 2021 3.780 3.940 3.540 3.730 66,204 -0.05(-1.32%)
Sep 15, 2021 4.050 4.060 3.750 3.780 71,260 -0.22(-5.50%)
Sep 14, 2021 4.100 4.100 3.970 4.000 32,047 -0.06(-1.48%)
Sep 13, 2021 4.000 4.245 3.950 4.060 53,308 +0.05(+1.25%)
Sep 10, 2021 4.100 4.150 4.010 4.010 28,769 -0.06(-1.47%)
Sep 09, 2021 4.090 4.180 4.030 4.070 38,704 -0.08(-1.93%)
Sep 08, 2021 4.200 4.290 4.050 4.150 78,299 -0.08(-1.89%)
Sep 07, 2021 4.310 4.350 4.140 4.230 87,103 -0.04(-0.94%)
Sep 03, 2021 4.260 4.350 4.220 4.270 37,463 -0.06(-1.39%)
Sep 02, 2021 4.120 4.330 4.120 4.330 57,108 +0.12(+2.85%)
Sep 01, 2021 4.140 4.210 4.080 4.210 38,197 +0.10(+2.43%)
Aug 31, 2021 4.170 4.330 4.100 4.110 69,594 -0.11(-2.61%)
Aug 30, 2021 4.200 4.300 3.900 4.220 183,580 -0.01(-0.24%)
Aug 27, 2021 4.390 4.480 4.050 4.230 64,171 -0.16(-3.64%)
Aug 26, 2021 4.460 4.600 4.340 4.390 38,896 -0.06(-1.35%)
Aug 25, 2021 4.450 4.650 4.320 4.450 29,533 +0.00(+0.00%)
Aug 24, 2021 4.440 4.590 4.420 4.450 43,228 +0.08(+1.83%)
Aug 23, 2021 4.410 4.500 4.190 4.370 140,723 +0.01(+0.23%)
Aug 20, 2021 4.250 4.540 4.210 4.360 148,443 +0.17(+4.06%)
Aug 19, 2021 4.220 4.355 4.120 4.190 235,140 -0.03(-0.71%)
Aug 18, 2021 4.220 4.390 4.160 4.220 37,408 -0.03(-0.71%)
Aug 17, 2021 4.020 4.250 4.020 4.250 32,046 +0.20(+4.94%)
Aug 16, 2021 4.260 4.380 4.030 4.050 95,671 -0.24(-5.59%)
Aug 13, 2021 4.510 4.770 4.230 4.290 48,616 -0.23(-5.09%)
Aug 12, 2021 4.640 4.810 4.520 4.520 112,982 -0.18(-3.83%)
Aug 11, 2021 4.860 4.860 4.700 4.700 25,159 -0.15(-3.09%)
Aug 10, 2021 4.680 5.021 4.642 4.850 63,000 +0.26(+5.66%)
Aug 09, 2021 4.600 4.880 4.570 4.590 69,215 -0.05(-1.08%)
Aug 06, 2021 4.740 4.790 4.560 4.640 26,100 -0.11(-2.32%)
Aug 05, 2021 4.800 4.910 4.700 4.750 28,351 -0.07(-1.45%)
Aug 04, 2021 4.900 5.100 4.640 4.820 88,932 -0.02(-0.41%)
Aug 03, 2021 5.100 5.160 4.800 4.840 152,444 -0.34(-6.56%)
Aug 02, 2021 5.070 5.220 5.020 5.180 63,011 +0.17(+3.39%)
Jul 30, 2021 5.000 5.150 4.970 5.010 28,362 -0.05(-0.99%)
Jul 29, 2021 5.160 5.250 4.900 5.060 124,817 -0.08(-1.56%)
Jul 28, 2021 4.700 5.390 4.700 5.140 185,524 +0.60(+13.22%)
Jul 27, 2021 4.790 4.900 4.260 4.540 252,032 -0.36(-7.35%)
Jul 26, 2021 5.010 5.090 4.700 4.900 232,767 -0.45(-8.41%)
Jul 23, 2021 6.000 6.010 5.290 5.350 317,509 -0.78(-12.72%)
Jul 22, 2021 6.570 6.690 6.030 6.130 227,853 -0.45(-6.84%)
Jul 21, 2021 6.390 6.850 6.330 6.580 150,277 +0.14(+2.17%)
Jul 20, 2021 6.360 6.460 6.220 6.440 118,380 +0.08(+1.26%)
Jul 19, 2021 6.230 6.390 6.050 6.360 111,234 -0.10(-1.55%)
Jul 16, 2021 6.650 6.700 6.260 6.460 51,007 -0.05(-0.77%)
Jul 15, 2021 6.560 6.830 6.310 6.510 159,141 -0.10(-1.51%)
Jul 14, 2021 6.950 6.950 6.560 6.610 144,930 -0.23(-3.36%)
Jul 13, 2021 6.770 6.900 6.690 6.840 142,589 +0.09(+1.33%)
Jul 12, 2021 7.180 7.290 6.630 6.750 146,865 -0.38(-5.33%)
Jul 09, 2021 6.930 7.140 6.930 7.130 74,593 +0.20(+2.89%)
Jul 08, 2021 7.670 7.670 6.920 6.930 338,070 -0.92(-11.72%)
Jul 07, 2021 7.870 8.030 7.670 7.850 121,041 +0.09(+1.16%)
Jul 06, 2021 8.140 8.140 7.650 7.760 146,566 -0.46(-5.60%)
Jul 02, 2021 8.030 8.290 7.960 8.220 278,868 +0.12(+1.48%)
Jul 01, 2021 7.960 8.290 7.960 8.100 136,191 +0.14(+1.76%)
Jun 30, 2021 8.300 8.310 7.950 7.960 165,401 -0.32(-3.86%)
Jun 29, 2021 8.280 8.280 8.020 8.280 235,822 +0.32(+4.02%)
Jun 28, 2021 7.950 8.150 7.900 7.960 164,204 +0.06(+0.76%)
Jun 25, 2021 8.140 8.170 7.800 7.900 189,413 -0.01(-0.13%)
Jun 24, 2021 8.040 8.450 7.900 7.910 764,319 -1.17(-12.89%)
Jun 23, 2021 8.030 9.150 8.000 9.080 459,586 +1.04(+12.94%)
Jun 22, 2021 8.180 8.380 7.930 8.040 200,796 -0.28(-3.37%)
Jun 21, 2021 7.990 8.320 7.830 8.320 217,006 +0.41(+5.18%)
Jun 18, 2021 8.040 8.150 7.800 7.910 210,038 -0.24(-2.94%)
Jun 17, 2021 7.940 8.360 7.940 8.150 263,244 +0.24(+3.03%)
Jun 16, 2021 7.770 8.130 7.725 7.910 194,329 -0.01(-0.13%)
Jun 15, 2021 8.350 8.398 7.800 7.920 282,155 -0.39(-4.69%)
Jun 14, 2021 8.510 8.548 8.259 8.310 63,453 -0.35(-4.04%)
Jun 11, 2021 8.500 8.950 8.480 8.660 170,507 +0.38(+4.59%)
Jun 10, 2021 8.180 8.870 8.090 8.280 228,173 +0.09(+1.10%)
Jun 09, 2021 8.110 8.400 8.070 8.190 271,732 +0.44(+5.68%)
Jun 08, 2021 9.220 9.560 7.700 7.750 626,791 -1.24(-13.79%)
Jun 07, 2021 9.570 9.570 8.900 8.990 417,400 -0.75(-7.70%)
Jun 04, 2021 9.860 9.900 9.040 9.740 348,077 -0.20(-2.01%)
Jun 03, 2021 9.910 10.65 9.763 9.940 580,128 +0.15(+1.53%)
Jun 02, 2021 10.31 10.85 9.650 9.790 695,561 -0.96(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.