Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.840 +0.030 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.720 4.200 3.599 4.128 20,757 +0.35(+9.21%)
May 30, 2023 3.900 3.900 3.720 3.780 4,332 +0.08(+2.27%)
May 26, 2023 3.601 3.720 3.601 3.696 6,244 +0.05(+1.38%)
May 25, 2023 3.896 3.896 3.600 3.646 8,006 -0.19(-5.06%)
May 24, 2023 3.661 3.899 3.606 3.840 9,774 +0.06(+1.59%)
May 23, 2023 3.960 3.960 3.780 3.780 8,454 -0.17(-4.40%)
May 22, 2023 3.960 3.969 3.781 3.954 3,584 +0.11(+2.97%)
May 19, 2023 3.770 4.007 3.730 3.840 9,502 +0.08(+2.17%)
May 18, 2023 3.840 4.047 3.727 3.758 13,138 -0.20(-5.09%)
May 17, 2023 3.840 4.020 3.600 3.960 4,442 +0.05(+1.35%)
May 16, 2023 3.880 4.020 3.712 3.907 18,696 -0.05(-1.33%)
May 15, 2023 3.776 4.079 3.601 3.960 20,241 +0.28(+7.72%)
May 12, 2023 3.560 3.720 3.560 3.676 6,638 -0.04(-1.05%)
May 11, 2023 3.660 3.720 3.440 3.715 14,465 +0.06(+1.56%)
May 10, 2023 3.660 3.740 3.599 3.658 3,211 -0.01(-0.34%)
May 09, 2023 3.668 3.840 3.599 3.671 7,501 -0.11(-2.89%)
May 08, 2023 3.780 3.841 3.600 3.780 18,907 -0.10(-2.69%)
May 05, 2023 3.597 3.930 3.257 3.884 63,081 +0.49(+14.32%)
May 04, 2023 3.210 3.515 3.210 3.398 11,879 +0.21(+6.63%)
May 03, 2023 3.236 3.377 3.180 3.187 12,649 -0.08(-2.39%)
May 02, 2023 3.445 3.445 3.214 3.265 11,392 -0.04(-1.09%)
May 01, 2023 3.252 3.449 3.180 3.301 9,734 -0.05(-1.56%)
Apr 28, 2023 3.120 3.450 3.120 3.353 29,090 +0.18(+5.83%)
Apr 27, 2023 3.300 3.316 2.940 3.168 29,191 -0.13(-3.98%)
Apr 26, 2023 3.366 3.402 3.070 3.299 29,022 -0.28(-7.90%)
Apr 25, 2023 3.438 3.720 3.438 3.583 10,898 +0.10(+2.95%)
Apr 24, 2023 3.569 3.599 3.420 3.480 8,148 -0.24(-6.42%)
Apr 21, 2023 3.719 3.755 3.483 3.719 8,471 +0.06(+1.61%)
Apr 20, 2023 3.360 3.829 3.306 3.660 23,256 +0.20(+5.90%)
Apr 19, 2023 3.420 3.528 3.358 3.456 33,910 -0.02(-0.50%)
Apr 18, 2023 4.080 4.127 3.209 3.473 220,509 -0.01(-0.28%)
Apr 17, 2023 3.360 3.539 3.337 3.483 17,530 +0.02(+0.71%)
Apr 14, 2023 3.390 3.458 3.360 3.458 9,467 -0.02(-0.62%)
Apr 13, 2023 3.275 3.480 3.256 3.480 6,819 +0.11(+3.41%)
Apr 12, 2023 3.322 3.480 3.322 3.365 24,727 +0.04(+1.32%)
Apr 11, 2023 3.138 3.344 3.060 3.322 21,885 +0.11(+3.46%)
Apr 10, 2023 3.311 3.359 3.008 3.211 32,421 -0.14(-4.05%)
Apr 06, 2023 3.607 3.660 3.148 3.346 46,098 -0.38(-10.08%)
Apr 05, 2023 3.600 3.761 3.606 3.721 7,210 +0.00(+0.05%)
Apr 04, 2023 3.600 3.798 3.600 3.719 52,500 +0.01(+0.32%)
Apr 03, 2023 3.900 3.960 3.600 3.707 52,628 -0.24(-6.04%)
Mar 31, 2023 4.132 4.152 3.811 3.946 37,463 -0.13(-3.22%)
Mar 30, 2023 4.380 4.350 3.780 4.077 84,276 -0.12(-2.93%)
Mar 29, 2023 4.380 4.557 4.182 4.200 75,337 -0.17(-3.89%)
Mar 28, 2023 4.680 4.680 4.087 4.370 126,356 -0.21(-4.59%)
Mar 27, 2023 4.777 4.919 4.337 4.580 266,261 +0.26(+6.01%)
Mar 24, 2023 4.320 4.368 4.081 4.320 31,088 +0.03(+0.63%)
Mar 23, 2023 3.832 4.380 3.748 4.293 62,026 +0.34(+8.66%)
Mar 22, 2023 3.900 3.951 3.555 3.951 33,338 +0.34(+9.39%)
Mar 21, 2023 3.600 3.864 3.612 3.612 29,382 +0.01(+0.33%)
Mar 20, 2023 3.600 3.900 3.600 3.600 67,440 -0.30(-7.69%)
Mar 17, 2023 4.320 4.437 3.900 3.900 99,290 -0.27(-6.49%)
Mar 16, 2023 4.800 4.920 4.171 4.171 222,504 -0.03(-0.70%)
Mar 15, 2023 3.960 4.980 3.960 4.200 104,683 +0.12(+2.94%)
Mar 14, 2023 4.800 5.607 4.021 4.080 213,219 -0.39(-8.75%)
Mar 13, 2023 4.800 4.785 4.200 4.471 215,217 +0.49(+12.28%)
Mar 10, 2023 4.055 4.080 3.120 3.982 81,937 +0.20(+5.17%)
Mar 09, 2023 4.080 4.199 3.480 3.787 100,125 -0.35(-8.46%)
Mar 08, 2023 4.501 4.800 3.968 4.136 324,297 -0.09(-2.14%)
Mar 07, 2023 4.860 4.890 3.969 4.227 57,943 -0.05(-1.10%)
Mar 06, 2023 4.290 4.439 4.166 4.274 8,101 -0.11(-2.42%)
Mar 03, 2023 4.320 4.380 4.208 4.380 6,765 +0.06(+1.39%)
Mar 02, 2023 4.320 4.737 4.201 4.320 4,071 -0.11(-2.57%)
Mar 01, 2023 4.655 4.655 4.232 4.434 5,380 +0.00(+0.01%)
Feb 28, 2023 4.320 4.433 4.141 4.433 6,893 +0.17(+4.10%)
Feb 27, 2023 4.379 4.450 4.080 4.259 11,899 -0.03(-0.66%)
Feb 24, 2023 4.194 4.356 4.111 4.287 4,032 +0.09(+2.22%)
Feb 23, 2023 4.230 4.462 4.080 4.194 13,164 -0.15(-3.45%)
Feb 22, 2023 4.440 4.798 4.271 4.344 13,343 -0.19(-4.26%)
Feb 21, 2023 4.560 4.768 4.262 4.537 21,861 -0.02(-0.50%)
Feb 17, 2023 4.303 4.560 4.231 4.560 7,814 +0.18(+4.11%)
Feb 16, 2023 4.560 4.680 4.203 4.380 24,267 -0.08(-1.87%)
Feb 15, 2023 4.140 4.500 4.027 4.463 11,271 +0.32(+7.81%)
Feb 14, 2023 4.440 4.440 4.020 4.140 17,988 -0.16(-3.70%)
Feb 13, 2023 4.200 4.498 4.140 4.299 10,404 -0.07(-1.63%)
Feb 10, 2023 4.499 4.500 4.260 4.370 5,206 -0.07(-1.57%)
Feb 09, 2023 4.740 4.775 4.408 4.440 13,198 -0.36(-7.49%)
Feb 08, 2023 4.422 4.891 4.140 4.799 22,116 +0.24(+5.25%)
Feb 07, 2023 4.488 4.980 4.404 4.560 30,442 +0.07(+1.54%)
Feb 06, 2023 4.560 4.980 4.265 4.491 10,066 -0.12(-2.65%)
Feb 03, 2023 4.920 4.980 4.491 4.613 5,063 -0.12(-2.55%)
Feb 02, 2023 4.358 4.933 4.358 4.734 45,695 +0.35(+8.08%)
Feb 01, 2023 4.260 4.679 4.140 4.380 26,574 +0.14(+3.41%)
Jan 31, 2023 4.193 4.500 4.141 4.235 34,339 +0.03(+0.68%)
Jan 30, 2023 3.907 4.740 3.907 4.207 49,170 +0.26(+6.55%)
Jan 27, 2023 4.464 4.464 3.900 3.948 69,945 -0.31(-7.32%)
Jan 26, 2023 4.315 4.920 4.141 4.260 138,215 -0.90(-17.44%)
Jan 25, 2023 6.000 6.944 4.687 5.160 1,444,490 -0.30(-5.49%)
Jan 24, 2023 4.728 5.580 4.650 5.460 54,572 +0.96(+21.28%)
Jan 23, 2023 4.200 4.728 3.971 4.502 25,142 +0.42(+10.32%)
Jan 20, 2023 4.112 4.200 3.851 4.081 5,342 +0.16(+4.18%)
Jan 19, 2023 3.493 4.379 3.493 3.917 6,379 -0.02(-0.49%)
Jan 18, 2023 3.900 4.080 3.694 3.936 10,630 +0.16(+4.11%)
Jan 17, 2023 3.541 3.959 3.541 3.781 3,828 +0.18(+5.02%)
Jan 13, 2023 4.020 4.020 3.421 3.600 12,383 -0.24(-6.31%)
Jan 12, 2023 3.840 4.020 3.840 3.842 3,458 +0.00(+0.06%)
Jan 11, 2023 3.588 4.010 3.588 3.840 6,378 +0.25(+7.02%)
Jan 10, 2023 3.301 3.600 3.301 3.588 2,922 +0.11(+3.10%)
Jan 09, 2023 3.468 3.599 3.301 3.480 4,844 +0.16(+4.71%)
Jan 06, 2023 3.350 3.571 3.300 3.323 3,134 +0.02(+0.65%)
Jan 05, 2023 3.251 3.480 3.240 3.302 2,513 -0.03(-0.79%)
Jan 04, 2023 3.300 3.480 3.091 3.328 8,120 +0.07(+2.31%)
Jan 03, 2023 2.910 3.270 2.910 3.253 1,532 +0.25(+8.44%)
Dec 30, 2022 3.180 3.188 2.880 3.000 21,905 -0.06(-1.92%)
Dec 29, 2022 2.852 3.270 2.705 3.059 12,107 +0.12(+4.02%)
Dec 28, 2022 2.760 3.240 2.712 2.941 53,868 +0.18(+6.54%)
Dec 27, 2022 2.940 3.180 2.700 2.760 34,886 -0.21(-7.07%)
Dec 23, 2022 3.179 3.240 2.789 2.970 6,992 +0.09(+3.13%)
Dec 22, 2022 3.000 3.000 2.820 2.880 6,103 +0.00(+0.00%)
Dec 21, 2022 3.000 3.121 2.880 2.880 6,042 -0.12(-4.00%)
Dec 20, 2022 3.001 3.217 3.000 3.000 7,751 -0.09(-2.93%)
Dec 19, 2022 3.001 3.263 3.000 3.091 6,204 -0.18(-5.40%)
Dec 16, 2022 3.060 3.270 3.000 3.267 7,679 +0.04(+1.17%)
Dec 15, 2022 3.060 3.239 3.060 3.229 2,238 -0.01(-0.37%)
Dec 14, 2022 3.180 3.420 2.940 3.241 6,513 +0.21(+6.97%)
Dec 13, 2022 3.060 3.510 3.000 3.030 23,522 -0.08(-2.58%)
Dec 12, 2022 2.820 3.472 2.820 3.110 14,840 +0.17(+5.80%)
Dec 09, 2022 2.940 3.030 2.821 2.940 10,985 -0.06(-2.00%)
Dec 08, 2022 3.180 3.240 2.863 3.000 24,490 -0.24(-7.41%)
Dec 07, 2022 3.420 3.480 3.180 3.240 2,858 +0.00(+0.00%)
Dec 06, 2022 3.361 3.599 3.240 3.240 2,720 -0.11(-3.35%)
Dec 05, 2022 3.180 3.624 3.180 3.352 8,110 -0.09(-2.68%)
Dec 02, 2022 3.950 4.007 3.366 3.445 1,751 -0.16(-4.32%)
Dec 01, 2022 3.720 3.720 3.514 3.600 3,699 -0.03(-0.86%)
Nov 30, 2022 4.010 4.010 3.489 3.631 1,464 +0.08(+2.14%)
Nov 29, 2022 3.960 3.960 3.555 3.555 1,601 -0.23(-6.18%)
Nov 28, 2022 4.020 4.020 3.579 3.789 3,659 -0.23(-5.73%)
Nov 25, 2022 3.900 4.020 3.662 4.019 3,885 -0.00(-0.01%)
Nov 23, 2022 3.900 4.080 3.900 4.020 799 +0.06(+1.59%)
Nov 22, 2022 4.063 4.200 3.540 3.957 3,955 -0.11(-2.60%)
Nov 21, 2022 4.200 4.200 3.571 4.063 4,080 -0.26(-5.95%)
Nov 18, 2022 4.268 4.379 4.081 4.319 31,889 +0.15(+3.58%)
Nov 17, 2022 3.693 4.500 3.600 4.170 39,840 +0.46(+12.30%)
Nov 16, 2022 3.660 3.720 3.451 3.713 24,998 -0.01(-0.18%)
Nov 15, 2022 3.205 4.199 3.205 3.720 62,089 +0.46(+14.26%)
Nov 14, 2022 3.180 3.269 3.060 3.256 74,750 +0.26(+8.52%)
Nov 11, 2022 2.880 3.120 2.880 3.000 14,635 +0.12(+4.17%)
Nov 10, 2022 2.760 2.940 2.641 2.880 58,747 +0.12(+4.35%)
Nov 09, 2022 3.060 3.087 2.700 2.760 11,969 -0.12(-4.17%)
Nov 08, 2022 3.000 3.045 2.700 2.880 41,319 +0.15(+5.49%)
Nov 07, 2022 3.479 3.479 2.700 2.730 289,660 -1.89(-40.91%)
Nov 04, 2022 4.710 4.710 4.500 4.620 3,340 +0.12(+2.58%)
Nov 03, 2022 4.649 5.052 4.381 4.504 23,640 -0.19(-4.11%)
Nov 02, 2022 4.500 4.752 4.500 4.697 4,312 -0.11(-2.26%)
Nov 01, 2022 4.860 4.977 4.632 4.805 3,117 +0.17(+3.72%)
Oct 31, 2022 5.100 5.100 4.620 4.633 6,176 -0.03(-0.58%)
Oct 28, 2022 4.560 4.765 4.488 4.660 22,344 +0.03(+0.61%)
Oct 27, 2022 4.620 5.051 4.500 4.632 12,211 +0.04(+0.92%)
Oct 26, 2022 4.967 5.039 4.590 4.590 8,117 -0.15(-3.16%)
Oct 25, 2022 4.800 5.040 4.568 4.740 17,619 +0.03(+0.64%)
Oct 24, 2022 4.877 5.098 4.709 4.710 4,804 -0.15(-3.10%)
Oct 21, 2022 5.016 5.100 4.830 4.861 3,131 -0.21(-4.14%)
Oct 20, 2022 4.962 5.099 4.920 5.071 1,468 +0.11(+2.19%)
Oct 19, 2022 5.040 5.063 4.860 4.962 3,772 -0.03(-0.60%)
Oct 18, 2022 4.920 5.196 4.920 4.992 2,405 +0.01(+0.24%)
Oct 17, 2022 4.980 5.122 4.920 4.980 2,726 +0.02(+0.35%)
Oct 14, 2022 5.160 5.195 4.920 4.963 1,931 -0.20(-3.87%)
Oct 13, 2022 4.973 5.249 4.920 5.162 1,630 -0.09(-1.67%)
Oct 12, 2022 5.340 5.392 4.971 5.250 5,988 -0.12(-2.27%)
Oct 11, 2022 5.280 5.537 5.275 5.372 1,078 +0.09(+1.74%)
Oct 10, 2022 5.460 5.460 5.280 5.280 8,074 +0.00(+0.00%)
Oct 07, 2022 5.280 5.638 5.280 5.280 3,082 +0.01(+0.20%)
Oct 06, 2022 5.250 5.437 5.220 5.269 1,823 -0.13(-2.42%)
Oct 05, 2022 5.370 5.626 5.160 5.400 14,786 +0.08(+1.52%)
Oct 04, 2022 5.400 5.640 5.300 5.319 7,118 -0.09(-1.64%)
Oct 03, 2022 5.640 5.640 5.260 5.408 2,366 -0.05(-0.96%)
Sep 30, 2022 5.143 5.648 4.982 5.460 3,300 +0.30(+5.80%)
Sep 29, 2022 5.374 5.514 5.160 5.161 2,878 -0.24(-4.43%)
Sep 28, 2022 5.400 5.576 5.136 5.400 5,040 +0.30(+5.88%)
Sep 27, 2022 5.070 5.225 4.980 5.100 3,364 +0.03(+0.59%)
Sep 26, 2022 5.159 5.267 4.921 5.070 5,530 -0.03(-0.59%)
Sep 23, 2022 5.113 5.113 4.920 5.100 6,956 -0.09(-1.65%)
Sep 22, 2022 5.281 5.281 4.920 5.186 9,876 -0.18(-3.38%)
Sep 21, 2022 5.340 5.744 5.180 5.367 16,355 +0.02(+0.40%)
Sep 20, 2022 5.580 5.639 5.340 5.345 5,250 -0.33(-5.76%)
Sep 19, 2022 5.880 6.000 5.407 5.672 12,434 -0.45(-7.31%)
Sep 16, 2022 6.600 6.600 5.700 6.120 20,027 -0.54(-8.11%)
Sep 15, 2022 6.000 6.660 5.905 6.660 42,628 +0.72(+12.11%)
Sep 14, 2022 5.700 6.060 5.701 5.941 21,260 +0.10(+1.65%)
Sep 13, 2022 5.650 6.119 5.254 5.844 19,657 +0.10(+1.78%)
Sep 12, 2022 5.580 5.999 5.364 5.742 24,384 +0.22(+4.04%)
Sep 09, 2022 5.556 5.629 5.364 5.519 11,658 +0.02(+0.44%)
Sep 08, 2022 5.400 5.698 5.400 5.495 4,634 +0.06(+1.17%)
Sep 07, 2022 5.280 5.520 5.220 5.431 11,882 +0.00(+0.04%)
Sep 06, 2022 5.821 5.821 5.220 5.429 14,178 -0.14(-2.58%)
Sep 02, 2022 5.640 5.640 5.374 5.573 18,382 -0.10(-1.82%)
Sep 01, 2022 6.060 6.060 5.400 5.676 27,735 -0.08(-1.42%)
Aug 31, 2022 5.880 5.880 5.460 5.758 15,304 -0.30(-4.99%)
Aug 30, 2022 5.280 6.360 4.980 6.060 72,564 +0.77(+14.47%)
Aug 29, 2022 5.460 5.460 4.860 5.294 69,478 -0.49(-8.45%)
Aug 26, 2022 6.240 6.600 5.287 5.782 1,495,457 +0.50(+9.51%)
Aug 25, 2022 5.088 5.336 5.088 5.280 3,823 -0.02(-0.34%)
Aug 24, 2022 5.040 5.374 4.946 5.298 8,231 +0.26(+5.13%)
Aug 23, 2022 4.728 5.040 4.561 5.039 18,543 +0.48(+10.51%)
Aug 22, 2022 4.770 4.770 4.381 4.560 10,980 +0.03(+0.68%)
Aug 19, 2022 4.800 4.800 4.381 4.529 12,483 -0.28(-5.88%)
Aug 18, 2022 4.980 4.980 4.676 4.813 3,925 -0.12(-2.52%)
Aug 17, 2022 4.980 4.980 4.560 4.937 15,193 +0.13(+2.72%)
Aug 16, 2022 4.813 4.985 4.455 4.806 21,239 +0.01(+0.24%)
Aug 15, 2022 5.758 5.758 4.464 4.795 79,743 -0.76(-13.64%)
Aug 12, 2022 5.280 5.628 5.040 5.552 13,497 +0.22(+4.20%)
Aug 11, 2022 5.520 5.700 4.753 5.328 48,075 +0.14(+2.71%)
Aug 10, 2022 5.100 5.340 4.860 5.188 48,074 -0.21(-3.93%)
Aug 09, 2022 5.100 5.700 5.100 5.400 55,505 -0.12(-2.17%)
Aug 08, 2022 4.800 7.258 4.536 5.520 316,868 +0.66(+13.58%)
Aug 05, 2022 4.938 4.984 4.848 4.860 3,997 -0.03(-0.61%)
Aug 04, 2022 4.860 5.094 4.806 4.890 3,353 -0.03(-0.61%)
Aug 03, 2022 5.094 5.094 4.740 4.920 4,198 -0.17(-3.24%)
Aug 02, 2022 4.920 5.100 4.860 5.085 1,401 +0.08(+1.66%)
Aug 01, 2022 5.160 5.160 4.740 5.002 6,273 -0.10(-1.91%)
Jul 29, 2022 5.160 5.160 4.901 5.099 3,984 +0.08(+1.59%)
Jul 28, 2022 4.740 5.160 4.740 5.020 4,436 +0.22(+4.59%)
Jul 27, 2022 5.100 5.239 4.725 4.799 14,735 -0.30(-5.91%)
Jul 26, 2022 5.231 5.491 4.800 5.101 2,760 -0.14(-2.75%)
Jul 25, 2022 5.460 5.538 5.100 5.245 4,728 -0.21(-3.93%)
Jul 22, 2022 5.118 5.580 4.676 5.459 10,771 +0.22(+4.27%)
Jul 21, 2022 5.453 5.453 4.860 5.236 2,867 +0.20(+3.88%)
Jul 20, 2022 5.118 5.333 4.987 5.040 4,593 -0.10(-1.87%)
Jul 19, 2022 5.053 5.400 4.980 5.136 15,681 +0.08(+1.65%)
Jul 18, 2022 5.220 5.220 4.980 5.053 8,040 +0.00(+0.00%)
Jul 15, 2022 5.333 5.333 4.973 5.053 3,688 -0.05(-0.92%)
Jul 14, 2022 5.040 5.339 4.860 5.099 2,818 +0.00(+0.00%)
Jul 13, 2022 5.160 5.333 4.980 5.099 6,292 -0.06(-1.17%)
Jul 12, 2022 5.040 5.160 4.980 5.160 6,446 +0.12(+2.39%)
Jul 11, 2022 5.140 5.140 4.980 5.039 2,258 -0.15(-2.94%)
Jul 08, 2022 5.040 5.399 4.926 5.192 3,030 +0.09(+1.78%)
Jul 07, 2022 5.100 5.220 5.040 5.101 4,289 +0.00(+0.02%)
Jul 06, 2022 5.100 5.189 5.028 5.100 2,809 -0.09(-1.72%)
Jul 05, 2022 5.280 5.280 4.740 5.189 5,191 +0.63(+13.80%)
Jul 01, 2022 4.320 5.280 4.260 4.560 31,624 +0.10(+2.34%)
Jun 30, 2022 4.980 4.500 4.372 4.456 11,208 -0.14(-2.97%)
Jun 29, 2022 4.800 4.967 4.500 4.592 11,305 -0.21(-4.34%)
Jun 28, 2022 5.160 5.207 4.800 4.800 12,608 -0.30(-5.88%)
Jun 27, 2022 5.100 5.328 5.048 5.100 8,998 +0.21(+4.40%)
Jun 24, 2022 5.280 5.340 4.885 4.885 22,320 -0.28(-5.44%)
Jun 23, 2022 5.383 5.605 5.112 5.166 5,023 -0.22(-4.05%)
Jun 22, 2022 5.340 5.640 5.160 5.384 7,076 -0.14(-2.47%)
Jun 21, 2022 5.618 5.821 4.856 5.520 16,779 +0.30(+5.75%)
Jun 17, 2022 4.800 5.220 4.800 5.220 5,780 +0.48(+10.13%)
Jun 16, 2022 5.190 5.400 4.681 4.740 13,088 -0.68(-12.60%)
Jun 15, 2022 5.611 5.613 5.210 5.423 4,571 +0.14(+2.68%)
Jun 14, 2022 5.640 5.759 5.281 5.282 5,349 -0.08(-1.41%)
Jun 13, 2022 6.120 6.120 5.340 5.357 20,068 -0.34(-6.01%)
Jun 10, 2022 5.700 5.940 5.460 5.700 2,097 +0.18(+3.26%)
Jun 09, 2022 6.060 6.240 5.461 5.520 18,245 -0.54(-8.91%)
Jun 08, 2022 6.360 6.360 6.009 6.060 10,053 -0.06(-0.98%)
Jun 07, 2022 5.580 6.300 5.596 6.120 11,166 +0.55(+9.78%)
Jun 06, 2022 5.640 5.940 5.220 5.575 14,488 -0.10(-1.69%)
Jun 03, 2022 5.820 6.000 5.209 5.671 12,297 -0.33(-5.49%)
Jun 02, 2022 6.300 6.480 5.534 6.000 49,287 -0.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.