Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.140 2.140 2.050 2.120 48,002 -0.03(-1.40%)
May 27, 2022 2.140 2.170 2.090 2.150 167,162 +0.01(+0.47%)
May 26, 2022 2.040 2.150 2.025 2.140 122,439 +0.08(+3.88%)
May 25, 2022 2.009 2.060 2.009 2.060 111,190 +0.05(+2.49%)
May 24, 2022 2.080 2.080 1.960 2.010 124,180 +0.00(+0.00%)
May 23, 2022 1.980 2.180 1.920 2.010 167,077 +0.00(+0.00%)
May 20, 2022 1.990 2.040 1.918 2.010 301,013 -0.03(-1.47%)
May 19, 2022 1.850 2.100 1.850 2.040 1,043,502 -0.08(-3.77%)
May 18, 2022 2.210 2.229 2.090 2.120 42,142 -0.09(-4.07%)
May 17, 2022 2.190 2.282 2.130 2.210 60,405 +0.05(+2.31%)
May 16, 2022 2.110 2.230 2.000 2.160 46,623 +0.01(+0.47%)
May 13, 2022 1.940 2.161 1.940 2.150 65,812 +0.16(+8.04%)
May 12, 2022 1.820 1.990 1.800 1.990 80,806 +0.12(+6.42%)
May 11, 2022 1.890 2.000 1.850 1.870 110,251 -0.07(-3.61%)
May 10, 2022 1.900 1.983 1.860 1.940 59,674 +0.03(+1.57%)
May 09, 2022 2.170 2.170 1.880 1.910 259,484 -0.28(-12.79%)
May 06, 2022 2.300 2.300 2.130 2.190 65,819 -0.04(-1.79%)
May 05, 2022 2.220 2.260 2.160 2.230 72,301 -0.01(-0.45%)
May 04, 2022 2.230 2.250 2.150 2.240 98,559 +0.01(+0.45%)
May 03, 2022 2.220 2.230 2.170 2.230 53,655 +0.00(+0.00%)
May 02, 2022 2.300 2.340 2.160 2.230 113,749 -0.11(-4.70%)
Apr 29, 2022 2.260 2.340 2.210 2.340 115,288 +0.06(+2.63%)
Apr 28, 2022 2.130 2.347 2.100 2.280 506,113 -0.05(-2.15%)
Apr 27, 2022 2.390 2.500 2.320 2.330 89,492 -0.06(-2.51%)
Apr 26, 2022 2.470 2.541 2.370 2.390 92,490 -0.16(-6.27%)
Apr 25, 2022 2.510 2.560 2.470 2.550 88,579 +0.02(+0.79%)
Apr 22, 2022 2.640 2.680 2.500 2.530 133,519 -0.11(-4.17%)
Apr 21, 2022 2.720 2.780 2.620 2.640 135,080 -0.09(-3.30%)
Apr 20, 2022 2.640 2.790 2.640 2.730 74,826 +0.09(+3.41%)
Apr 19, 2022 2.650 2.710 2.590 2.640 134,821 -0.01(-0.38%)
Apr 18, 2022 2.790 2.790 2.620 2.650 131,440 -0.15(-5.36%)
Apr 14, 2022 2.870 2.875 2.780 2.800 78,041 -0.06(-2.10%)
Apr 13, 2022 2.850 2.880 2.770 2.860 81,399 +0.04(+1.42%)
Apr 12, 2022 2.850 2.870 2.700 2.820 312,335 -0.05(-1.74%)
Apr 11, 2022 2.910 2.910 2.800 2.870 152,620 -0.03(-1.03%)
Apr 08, 2022 3.070 3.070 2.870 2.900 174,936 -0.19(-6.15%)
Apr 07, 2022 3.120 3.130 3.010 3.090 93,889 -0.02(-0.64%)
Apr 06, 2022 3.060 3.150 2.950 3.110 216,115 +0.05(+1.63%)
Apr 05, 2022 3.270 3.300 3.030 3.060 203,868 -0.19(-5.85%)
Apr 04, 2022 3.140 3.370 3.060 3.250 184,457 +0.14(+4.50%)
Apr 01, 2022 3.130 3.230 3.020 3.110 343,690 -0.13(-4.01%)
Mar 31, 2022 3.350 3.410 3.230 3.240 274,827 -0.07(-2.26%)
Mar 30, 2022 3.470 3.570 3.200 3.315 741,472 -0.25(-6.88%)
Mar 29, 2022 3.705 4.000 3.360 3.560 2,607,298 -0.69(-16.24%)
Mar 28, 2022 4.390 4.430 4.100 4.250 256,216 -0.14(-3.19%)
Mar 25, 2022 4.200 4.430 4.170 4.390 227,474 +0.22(+5.28%)
Mar 24, 2022 3.950 4.360 3.820 4.170 309,123 +0.22(+5.57%)
Mar 23, 2022 3.770 4.040 3.710 3.950 142,151 +0.13(+3.40%)
Mar 22, 2022 3.840 3.880 3.660 3.820 146,004 +0.00(+0.00%)
Mar 21, 2022 3.600 3.860 3.560 3.820 143,235 +0.27(+7.61%)
Mar 18, 2022 3.370 3.723 3.370 3.550 306,204 +0.11(+3.20%)
Mar 17, 2022 3.320 3.520 3.310 3.440 140,776 +0.06(+1.78%)
Mar 16, 2022 3.350 3.460 3.310 3.380 110,556 +0.05(+1.50%)
Mar 15, 2022 3.300 3.380 3.240 3.330 197,233 +0.07(+2.15%)
Mar 14, 2022 3.440 3.440 3.249 3.260 103,591 -0.20(-5.78%)
Mar 11, 2022 3.610 3.610 3.420 3.460 46,759 -0.09(-2.54%)
Mar 10, 2022 3.530 3.560 3.400 3.550 118,202 +0.12(+3.50%)
Mar 09, 2022 3.380 3.480 3.330 3.430 85,502 +0.09(+2.69%)
Mar 08, 2022 3.490 3.560 3.340 3.340 150,429 -0.14(-4.02%)
Mar 07, 2022 3.390 3.590 3.350 3.480 197,542 +0.00(+0.00%)
Mar 04, 2022 3.280 3.520 3.260 3.480 99,509 +0.18(+5.45%)
Mar 03, 2022 3.480 3.480 3.241 3.300 84,793 -0.18(-5.17%)
Mar 02, 2022 3.560 3.560 3.420 3.480 51,497 -0.03(-0.85%)
Mar 01, 2022 3.420 3.550 3.362 3.510 99,576 +0.09(+2.63%)
Feb 28, 2022 3.260 3.500 3.260 3.420 85,769 +0.11(+3.32%)
Feb 25, 2022 3.260 3.330 3.210 3.310 60,904 +0.08(+2.48%)
Feb 24, 2022 3.150 3.360 3.100 3.230 124,922 -0.06(-1.82%)
Feb 23, 2022 3.450 3.450 3.255 3.290 44,076 -0.09(-2.66%)
Feb 22, 2022 3.380 3.480 3.330 3.380 83,415 -0.12(-3.43%)
Feb 18, 2022 3.500 0 +0.11(+3.24%)
Feb 17, 2022 3.470 3.570 3.340 3.390 111,839 -0.13(-3.69%)
Feb 16, 2022 3.390 3.540 3.330 3.520 94,255 +0.12(+3.53%)
Feb 15, 2022 3.250 3.460 3.220 3.400 115,972 +0.21(+6.58%)
Feb 14, 2022 3.250 3.340 3.120 3.190 107,542 -0.04(-1.24%)
Feb 11, 2022 3.430 3.430 3.180 3.230 91,675 -0.19(-5.56%)
Feb 10, 2022 3.280 3.446 3.247 3.420 138,545 +0.09(+2.70%)
Feb 09, 2022 3.200 3.390 3.062 3.330 155,252 +0.13(+4.06%)
Feb 08, 2022 2.950 3.200 2.950 3.200 216,604 +0.24(+8.11%)
Feb 07, 2022 3.060 3.071 2.860 2.960 168,092 -0.04(-1.33%)
Feb 04, 2022 2.980 3.030 2.850 3.000 129,571 +0.04(+1.35%)
Feb 03, 2022 2.920 2.900 2.960 71,237 +0.02(+0.68%)
Feb 02, 2022 3.100 3.100 2.900 2.940 205,809 -0.18(-5.77%)
Feb 01, 2022 3.170 3.220 3.018 3.120 166,076 -0.05(-1.58%)
Jan 31, 2022 3.050 3.170 222,701 +0.27(+9.31%)
Jan 28, 2022 2.790 2.920 2.730 2.900 75,938 +0.15(+5.45%)
Jan 27, 2022 2.980 3.158 2.690 2.750 303,169 -0.29(-9.54%)
Jan 26, 2022 3.000 3.170 2.940 3.040 244,838 +0.05(+1.67%)
Jan 25, 2022 2.780 3.030 2.710 2.990 176,044 +0.15(+5.28%)
Jan 24, 2022 3.000 3.000 2.590 2.840 618,609 -0.25(-8.09%)
Jan 21, 2022 3.190 3.264 2.910 3.090 453,904 -0.11(-3.44%)
Jan 20, 2022 3.400 3.500 3.200 3.200 211,341 -0.19(-5.60%)
Jan 19, 2022 3.590 3.590 3.350 3.390 134,153 -0.13(-3.69%)
Jan 18, 2022 3.620 3.680 3.490 3.520 183,031 -0.17(-4.61%)
Jan 14, 2022 3.690 0 +0.14(+3.94%)
Jan 13, 2022 3.710 3.710 3.520 3.550 133,441 -0.15(-4.05%)
Jan 12, 2022 3.670 3.717 3.560 3.700 191,017 +0.04(+1.09%)
Jan 11, 2022 3.570 3.710 3.520 3.660 121,325 +0.09(+2.52%)
Jan 10, 2022 3.570 3.630 3.439 3.570 146,069 -0.02(-0.56%)
Jan 07, 2022 3.670 3.710 3.530 3.590 254,202 -0.11(-2.97%)
Jan 06, 2022 3.680 3.770 3.540 3.700 148,753 +0.03(+0.82%)
Jan 05, 2022 3.820 3.915 3.650 3.670 298,984 -0.16(-4.18%)
Jan 04, 2022 4.030 4.030 3.700 3.830 275,826 -0.22(-5.43%)
Jan 03, 2022 3.730 4.080 3.640 4.050 361,510 +0.32(+8.58%)
Dec 31, 2021 3.740 3.870 3.710 3.730 372,333 -0.12(-3.12%)
Dec 30, 2021 3.600 3.860 3.600 3.850 436,429 +0.21(+5.77%)
Dec 29, 2021 3.600 3.740 3.460 3.640 380,415 +0.11(+3.12%)
Dec 28, 2021 3.630 3.690 3.480 3.530 417,606 -0.06(-1.67%)
Dec 27, 2021 3.750 3.800 3.580 3.590 250,124 -0.22(-5.77%)
Dec 23, 2021 3.770 3.830 3.670 3.810 216,738 +0.05(+1.33%)
Dec 22, 2021 3.790 3.866 3.680 3.760 250,114 -0.01(-0.27%)
Dec 21, 2021 3.760 3.820 3.710 3.770 265,943 +0.02(+0.53%)
Dec 20, 2021 3.730 3.870 3.650 3.750 245,558 +0.01(+0.27%)
Dec 17, 2021 3.700 3.990 3.660 3.740 524,685 +0.00(+0.00%)
Dec 16, 2021 3.830 3.960 3.690 3.740 321,040 -0.09(-2.35%)
Dec 15, 2021 3.870 3.930 3.620 3.830 572,387 +0.11(+2.96%)
Dec 14, 2021 3.800 3.890 3.680 3.720 229,247 -0.08(-2.11%)
Dec 13, 2021 3.860 3.920 3.610 3.800 308,714 +0.06(+1.60%)
Dec 10, 2021 3.900 3.990 3.710 3.740 283,823 -0.16(-4.10%)
Dec 09, 2021 3.860 4.080 3.830 3.900 406,302 +0.01(+0.26%)
Dec 08, 2021 3.790 3.980 3.700 3.890 302,127 +0.12(+3.18%)
Dec 07, 2021 3.420 3.840 3.420 3.770 406,481 +0.28(+8.02%)
Dec 06, 2021 3.400 3.570 3.190 3.490 640,754 -0.08(-2.24%)
Dec 03, 2021 3.730 3.780 3.442 3.570 500,515 -0.18(-4.80%)
Dec 02, 2021 3.560 3.770 3.442 3.750 569,743 +0.10(+2.74%)
Dec 01, 2021 3.880 4.040 3.480 3.650 1,051,262 -0.26(-6.65%)
Nov 30, 2021 4.060 4.140 3.690 3.910 2,320,425 -0.26(-6.24%)
Nov 29, 2021 4.260 4.590 4.060 4.170 3,700,501 -0.18(-4.14%)
Nov 26, 2021 4.190 4.650 3.970 4.350 6,584,215 +0.21(+5.20%)
Nov 24, 2021 5.020 5.500 4.100 4.135 89,428,432 +0.65(+18.82%)
Nov 23, 2021 3.350 3.543 3.350 3.480 157,190 +0.08(+2.35%)
Nov 22, 2021 3.640 3.640 3.400 3.400 117,700 -0.24(-6.59%)
Nov 19, 2021 3.530 3.750 3.400 3.640 167,512 +0.12(+3.41%)
Nov 18, 2021 3.560 3.510 3.484 3.520 261,344 -0.01(-0.28%)
Nov 17, 2021 3.890 3.960 3.500 3.530 402,168 -0.41(-10.41%)
Nov 16, 2021 3.950 4.000 3.880 3.940 66,247 -0.01(-0.25%)
Nov 15, 2021 4.000 4.130 3.920 3.950 85,069 -0.05(-1.25%)
Nov 12, 2021 4.090 4.140 3.860 4.000 164,468 +0.04(+1.01%)
Nov 11, 2021 4.060 4.180 3.860 3.960 112,404 -0.08(-1.98%)
Nov 10, 2021 4.150 4.040 118,310 -0.13(-3.12%)
Nov 09, 2021 4.300 4.330 4.130 4.170 114,695 -0.11(-2.57%)
Nov 08, 2021 4.280 4.400 4.220 4.280 78,913 +0.01(+0.23%)
Nov 05, 2021 4.350 4.355 4.210 4.270 69,672 -0.06(-1.39%)
Nov 04, 2021 4.150 4.440 4.140 4.330 146,883 +0.20(+4.84%)
Nov 03, 2021 4.190 4.370 4.130 4.130 100,754 -0.14(-3.28%)
Nov 02, 2021 4.110 4.320 4.030 4.270 83,352 +0.25(+6.22%)
Nov 01, 2021 3.980 4.140 3.940 4.020 86,716 +0.08(+2.03%)
Oct 29, 2021 4.080 4.082 3.910 3.940 52,778 -0.14(-3.43%)
Oct 28, 2021 3.970 4.100 3.960 4.080 90,700 +0.09(+2.26%)
Oct 27, 2021 4.060 4.120 3.850 3.990 254,444 -0.08(-1.97%)
Oct 26, 2021 4.080 4.070 64,513 -0.04(-0.97%)
Oct 25, 2021 4.200 4.225 4.090 4.110 79,753 -0.11(-2.61%)
Oct 22, 2021 4.300 4.320 4.160 4.220 50,038 -0.09(-2.09%)
Oct 21, 2021 4.300 4.340 4.250 4.310 39,744 +0.01(+0.23%)
Oct 20, 2021 4.210 4.340 4.200 4.300 76,704 +0.09(+2.14%)
Oct 19, 2021 4.090 4.300 4.030 4.210 121,312 +0.09(+2.18%)
Oct 18, 2021 4.270 4.300 4.070 4.120 138,364 -0.17(-3.96%)
Oct 15, 2021 4.360 4.470 4.168 4.290 108,202 -0.06(-1.38%)
Oct 14, 2021 4.330 4.470 4.290 4.350 105,204 -0.03(-0.68%)
Oct 13, 2021 4.470 4.490 4.050 4.380 268,014 -0.09(-2.01%)
Oct 12, 2021 4.360 4.500 4.350 4.470 49,019 +0.10(+2.29%)
Oct 11, 2021 4.300 4.440 4.300 4.370 69,966 +0.08(+1.86%)
Oct 08, 2021 4.410 4.440 4.280 4.290 110,982 -0.11(-2.50%)
Oct 07, 2021 4.460 4.625 4.400 4.400 202,690 -0.06(-1.35%)
Oct 06, 2021 4.500 4.570 4.400 4.460 126,400 -0.06(-1.33%)
Oct 05, 2021 4.970 5.030 4.420 4.520 351,850 -0.48(-9.60%)
Oct 04, 2021 5.190 5.190 4.990 5.000 119,313 -0.19(-3.66%)
Oct 01, 2021 5.140 5.250 5.010 5.190 62,800 +0.04(+0.78%)
Sep 30, 2021 5.070 5.210 4.980 5.150 88,171 +0.06(+1.18%)
Sep 29, 2021 5.230 5.320 5.051 5.090 133,388 -0.17(-3.23%)
Sep 28, 2021 5.400 5.400 5.180 5.260 103,635 -0.12(-2.23%)
Sep 27, 2021 5.300 5.490 5.220 5.380 214,905 +0.05(+0.94%)
Sep 24, 2021 5.290 5.370 5.200 5.330 207,358 -0.03(-0.56%)
Sep 23, 2021 5.300 5.360 5.191 5.360 172,376 +0.09(+1.71%)
Sep 22, 2021 5.220 5.320 5.150 5.270 184,156 +0.05(+0.96%)
Sep 21, 2021 5.120 5.230 4.970 5.220 403,765 +0.10(+1.95%)
Sep 20, 2021 5.010 5.233 4.850 5.120 545,257 -0.07(-1.35%)
Sep 17, 2021 5.160 5.240 4.962 5.190 792,990 -0.02(-0.38%)
Sep 16, 2021 4.860 5.220 4.740 5.210 457,191 +0.30(+6.11%)
Sep 15, 2021 4.590 4.910 4.550 4.910 789,421 +0.49(+11.09%)
Sep 14, 2021 4.560 4.750 4.390 4.420 246,903 -0.20(-4.33%)
Sep 13, 2021 4.960 4.960 4.600 4.620 256,493 -0.32(-6.48%)
Sep 10, 2021 4.900 5.020 4.825 4.940 193,722 +0.05(+1.02%)
Sep 09, 2021 4.710 5.015 4.671 4.890 230,710 +0.19(+4.04%)
Sep 08, 2021 4.850 4.780 4.554 4.700 184,132 -0.08(-1.67%)
Sep 07, 2021 4.500 4.901 4.500 4.780 620,009 +0.43(+9.89%)
Sep 03, 2021 4.540 4.610 4.350 4.350 171,502 -0.22(-4.81%)
Sep 02, 2021 4.500 4.610 4.360 4.570 151,271 +0.08(+1.78%)
Sep 01, 2021 4.470 4.580 4.430 4.490 86,891 +0.04(+0.90%)
Aug 31, 2021 4.310 4.540 4.250 4.450 122,654 +0.08(+1.83%)
Aug 30, 2021 4.560 4.570 4.291 4.370 232,683 -0.19(-4.17%)
Aug 27, 2021 4.440 4.655 4.395 4.560 128,701 +0.14(+3.17%)
Aug 26, 2021 4.460 4.590 4.400 4.420 266,124 -0.03(-0.67%)
Aug 25, 2021 4.470 4.620 4.330 4.450 164,536 -0.03(-0.67%)
Aug 24, 2021 4.440 4.500 4.260 4.480 151,942 +0.07(+1.59%)
Aug 23, 2021 4.340 4.490 4.210 4.410 297,306 +0.26(+6.27%)
Aug 20, 2021 4.150 4.350 4.150 4.150 113,749 +0.01(+0.24%)
Aug 19, 2021 4.420 4.490 4.090 4.140 293,098 -0.38(-8.41%)
Aug 18, 2021 4.210 4.670 4.020 4.520 418,387 +0.28(+6.60%)
Aug 17, 2021 4.220 4.300 4.120 4.240 201,116 -0.02(-0.47%)
Aug 16, 2021 4.490 4.490 4.240 4.260 251,137 -0.29(-6.37%)
Aug 13, 2021 4.700 4.800 4.490 4.550 232,641 -0.20(-4.21%)
Aug 12, 2021 4.770 5.150 4.570 4.750 728,448 -0.22(-4.43%)
Aug 11, 2021 4.880 5.010 4.750 4.970 253,796 +0.08(+1.64%)
Aug 10, 2021 4.900 4.940 4.750 4.890 212,106 -0.01(-0.20%)
Aug 09, 2021 4.920 5.040 4.810 4.900 516,822 -0.05(-1.01%)
Aug 06, 2021 4.930 5.270 4.740 4.950 3,015,160 +0.27(+5.77%)
Aug 05, 2021 4.390 4.720 4.360 4.680 1,886,033 +0.27(+6.12%)
Aug 04, 2021 4.670 4.770 4.380 4.410 263,508 -0.26(-5.57%)
Aug 03, 2021 4.460 4.750 4.400 4.670 351,503 +0.18(+4.01%)
Aug 02, 2021 4.240 4.525 4.170 4.490 190,521 +0.29(+6.90%)
Jul 30, 2021 4.330 4.370 4.200 4.200 142,369 -0.11(-2.55%)
Jul 29, 2021 4.420 4.444 4.300 4.310 144,826 -0.11(-2.49%)
Jul 28, 2021 4.260 4.460 4.220 4.420 185,476 +0.15(+3.51%)
Jul 27, 2021 4.260 4.300 4.120 4.270 141,285 +0.04(+0.95%)
Jul 26, 2021 4.140 4.320 4.110 4.230 369,926 +0.05(+1.20%)
Jul 23, 2021 4.540 4.540 4.150 4.180 401,010 -0.27(-6.07%)
Jul 22, 2021 4.240 4.480 4.140 4.450 514,230 +0.21(+4.95%)
Jul 21, 2021 4.120 4.310 4.080 4.240 430,364 +0.21(+5.21%)
Jul 20, 2021 3.930 4.050 3.840 4.030 345,208 +0.19(+4.95%)
Jul 19, 2021 3.900 3.974 3.820 3.840 334,840 -0.18(-4.48%)
Jul 16, 2021 3.940 4.199 3.850 4.020 356,460 +0.05(+1.26%)
Jul 15, 2021 4.080 4.120 3.851 3.970 607,441 -0.11(-2.70%)
Jul 14, 2021 4.260 4.332 4.050 4.080 351,720 -0.12(-2.86%)
Jul 13, 2021 4.300 4.400 4.170 4.200 303,016 -0.14(-3.23%)
Jul 12, 2021 4.600 4.660 4.280 4.340 465,290 -0.28(-6.06%)
Jul 09, 2021 4.430 4.660 4.310 4.620 489,032 +0.14(+3.12%)
Jul 08, 2021 4.330 4.480 4.300 4.480 413,859 +0.00(+0.00%)
Jul 07, 2021 4.590 4.730 4.130 4.480 1,680,279 -0.03(-0.67%)
Jul 06, 2021 4.800 4.830 4.470 4.510 1,060,164 -0.39(-7.96%)
Jul 02, 2021 5.300 5.360 4.828 4.900 1,597,610 -0.47(-8.75%)
Jul 01, 2021 5.170 5.650 4.950 5.370 4,014,224 +0.09(+1.70%)
Jun 30, 2021 6.670 7.000 5.150 5.280 60,881,236 +0.53(+11.16%)
Jun 29, 2021 4.830 4.950 4.620 4.750 392,296 -0.10(-2.06%)
Jun 28, 2021 5.080 5.210 4.810 4.850 366,537 -0.19(-3.77%)
Jun 25, 2021 4.890 5.040 4.800 5.040 289,455 +0.17(+3.49%)
Jun 24, 2021 4.900 4.910 4.665 4.870 338,780 +0.04(+0.83%)
Jun 23, 2021 4.700 4.949 4.680 4.830 283,967 +0.07(+1.47%)
Jun 22, 2021 4.950 4.988 4.440 4.760 644,435 -0.16(-3.25%)
Jun 21, 2021 5.000 5.114 4.760 4.920 500,198 -0.06(-1.20%)
Jun 18, 2021 4.890 5.140 4.850 4.980 420,953 +0.08(+1.63%)
Jun 17, 2021 5.020 5.190 4.750 4.900 582,147 -0.10(-2.00%)
Jun 16, 2021 5.290 5.420 4.930 5.000 815,110 -0.25(-4.76%)
Jun 15, 2021 5.680 5.740 5.035 5.250 592,189 -0.31(-5.58%)
Jun 14, 2021 5.460 5.640 5.350 5.560 380,778 +0.13(+2.39%)
Jun 11, 2021 5.770 5.776 5.300 5.430 484,274 -0.29(-5.07%)
Jun 10, 2021 5.570 5.720 5.500 5.720 284,070 +0.20(+3.62%)
Jun 09, 2021 5.740 5.750 5.470 5.520 288,025 -0.19(-3.33%)
Jun 08, 2021 5.760 5.850 5.450 5.710 414,289 -0.03(-0.52%)
Jun 07, 2021 5.400 5.790 5.160 5.740 448,866 +0.33(+6.10%)
Jun 04, 2021 4.900 5.450 4.900 5.410 1,062,110 -0.09(-1.64%)
Jun 03, 2021 4.880 5.560 4.840 5.500 544,529 +0.62(+12.70%)
Jun 02, 2021 4.770 4.970 4.570 4.880 377,300 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.