Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.020 -0.160 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.613 8.811 8.525 8.758 615,532 +0.03(+0.33%)
May 27, 2022 8.593 8.836 8.593 8.729 319,094 +0.11(+1.24%)
May 26, 2022 8.496 8.922 8.429 8.622 361,471 +0.15(+1.83%)
May 25, 2022 8.090 8.661 8.090 8.467 416,364 +0.22(+2.70%)
May 24, 2022 8.042 8.250 7.877 8.245 325,756 +0.06(+0.71%)
May 23, 2022 8.148 8.259 7.964 8.187 309,024 +0.08(+0.95%)
May 20, 2022 8.090 8.253 7.935 8.109 393,922 +0.18(+2.32%)
May 19, 2022 7.858 8.077 7.761 7.925 429,679 +0.01(+0.12%)
May 18, 2022 8.090 8.225 7.771 7.916 555,320 -0.42(-4.99%)
May 17, 2022 8.090 8.400 8.090 8.332 273,161 +0.31(+3.86%)
May 16, 2022 7.858 8.221 7.761 8.022 345,075 +0.07(+0.85%)
May 13, 2022 7.684 8.124 7.684 7.955 340,609 +0.31(+4.05%)
May 12, 2022 7.296 7.703 7.258 7.645 450,776 +0.28(+3.81%)
May 11, 2022 7.432 7.732 7.287 7.364 638,372 +0.00(+0.00%)
May 10, 2022 7.558 7.684 7.248 7.364 573,275 -0.13(-1.68%)
May 09, 2022 7.509 7.877 7.442 7.490 518,461 -0.21(-2.76%)
May 06, 2022 7.645 7.896 7.384 7.703 573,019 +0.02(+0.25%)
May 05, 2022 7.761 7.984 7.500 7.684 727,149 -0.17(-2.22%)
May 04, 2022 8.545 8.913 7.829 7.858 1,228,604 -1.41(-15.24%)
May 03, 2022 9.290 9.290 9.106 9.271 280,542 +0.01(+0.10%)
May 02, 2022 8.913 9.271 8.864 9.261 343,820 +0.29(+3.24%)
Apr 29, 2022 9.000 9.145 8.913 8.971 450,956 -0.05(-0.54%)
Apr 28, 2022 9.000 9.213 8.796 9.019 284,791 +0.14(+1.52%)
Apr 27, 2022 8.845 9.029 8.748 8.883 260,624 +0.03(+0.33%)
Apr 26, 2022 9.174 9.203 8.806 8.854 267,393 -0.37(-3.99%)
Apr 25, 2022 9.067 9.290 8.903 9.222 268,051 +0.07(+0.74%)
Apr 22, 2022 9.251 9.348 9.135 9.154 267,514 -0.16(-1.77%)
Apr 21, 2022 9.290 9.387 9.193 9.319 395,083 +0.07(+0.73%)
Apr 20, 2022 9.338 9.432 9.135 9.251 407,193 +0.01(+0.10%)
Apr 19, 2022 9.116 9.377 9.106 9.242 342,468 +0.10(+1.06%)
Apr 18, 2022 9.067 9.213 9.067 9.145 211,151 -0.01(-0.11%)
Apr 14, 2022 9.183 9.251 9.019 9.154 379,698 +0.03(+0.32%)
Apr 13, 2022 8.806 9.169 8.806 9.125 381,872 +0.32(+3.63%)
Apr 12, 2022 9.009 9.183 8.772 8.806 333,878 -0.07(-0.76%)
Apr 11, 2022 8.777 9.009 8.690 8.874 407,294 +0.03(+0.33%)
Apr 08, 2022 8.874 9.058 8.806 8.845 305,198 +0.04(+0.44%)
Apr 07, 2022 8.806 8.942 8.680 8.806 326,917 +0.06(+0.66%)
Apr 06, 2022 8.613 8.942 8.613 8.748 410,648 +0.06(+0.67%)
Apr 05, 2022 9.029 9.203 8.680 8.690 407,996 -0.32(-3.54%)
Apr 04, 2022 9.048 9.096 8.913 9.009 377,423 -0.03(-0.32%)
Apr 01, 2022 8.825 9.063 8.825 9.038 461,357 +0.23(+2.64%)
Mar 31, 2022 8.700 8.835 8.690 8.806 614,586 +0.03(+0.33%)
Mar 30, 2022 9.338 9.338 8.700 8.777 409,708 -0.58(-6.20%)
Mar 29, 2022 9.000 9.464 9.000 9.358 642,597 +0.37(+4.09%)
Mar 28, 2022 8.908 9.033 8.738 8.990 381,974 +0.14(+1.53%)
Mar 25, 2022 8.806 8.864 8.709 8.854 341,690 +0.10(+1.10%)
Mar 24, 2022 8.777 8.845 8.622 8.758 485,977 +0.06(+0.67%)
Mar 23, 2022 8.903 8.903 8.680 8.700 307,475 -0.19(-2.18%)
Mar 22, 2022 8.942 9.072 8.796 8.893 372,757 +0.06(+0.66%)
Mar 21, 2022 8.951 9.077 8.714 8.835 729,305 -0.15(-1.62%)
Mar 18, 2022 8.903 9.029 8.603 8.980 5,445,863 +0.06(+0.65%)
Mar 17, 2022 8.448 8.951 8.448 8.922 880,060 +0.39(+4.54%)
Mar 16, 2022 8.138 8.554 8.061 8.535 1,231,448 +0.51(+6.39%)
Mar 15, 2022 8.003 8.100 7.935 8.022 503,417 +0.06(+0.73%)
Mar 14, 2022 8.090 8.216 7.921 7.964 473,575 -0.04(-0.48%)
Mar 11, 2022 8.099 8.167 7.984 8.003 450,160 +0.00(+0.00%)
Mar 10, 2022 7.964 8.099 7.771 8.003 387,272 -0.13(-1.54%)
Mar 09, 2022 8.070 8.273 8.070 8.128 483,782 +0.23(+2.93%)
Mar 08, 2022 7.752 8.099 7.694 7.897 590,695 +0.21(+2.76%)
Mar 07, 2022 8.022 8.379 7.665 7.684 837,317 -0.27(-3.40%)
Mar 04, 2022 7.964 8.157 7.926 7.955 618,202 -0.14(-1.79%)
Mar 03, 2022 8.293 8.457 8.032 8.099 422,494 -0.10(-1.18%)
Mar 02, 2022 7.810 8.360 7.810 8.196 595,659 +0.42(+5.34%)
Mar 01, 2022 8.051 8.099 7.655 7.781 736,910 -0.28(-3.47%)
Feb 28, 2022 8.061 8.321 7.993 8.061 732,520 -0.07(-0.83%)
Feb 25, 2022 7.926 8.273 7.839 8.128 494,904 +0.26(+3.31%)
Feb 24, 2022 7.636 7.906 7.462 7.868 667,138 -0.07(-0.85%)
Feb 23, 2022 7.462 8.003 7.462 7.935 1,168,345 +0.62(+8.44%)
Feb 22, 2022 7.848 7.848 7.211 7.317 1,104,227 -0.63(-7.90%)
Feb 18, 2022 7.945 0 +0.04(+0.49%)
Feb 17, 2022 8.090 8.138 7.882 7.906 203,996 -0.26(-3.19%)
Feb 16, 2022 8.148 8.254 7.848 8.167 193,609 -0.06(-0.70%)
Feb 15, 2022 7.926 8.259 7.926 8.225 290,174 +0.34(+4.28%)
Feb 14, 2022 7.810 7.955 7.704 7.887 172,108 +0.09(+1.11%)
Feb 11, 2022 7.762 7.906 7.694 7.800 224,546 +0.09(+1.13%)
Feb 10, 2022 7.694 7.974 7.617 7.713 325,860 -0.15(-1.96%)
Feb 09, 2022 7.926 7.984 7.781 7.868 343,191 -0.01(-0.12%)
Feb 08, 2022 7.752 7.964 7.723 7.877 203,560 +0.08(+0.99%)
Feb 07, 2022 7.877 7.945 7.675 7.800 181,436 -0.11(-1.34%)
Feb 04, 2022 7.935 7.984 7.491 7.906 410,060 -0.03(-0.36%)
Feb 03, 2022 7.916 7.791 7.935 336,360 -0.15(-1.91%)
Feb 02, 2022 8.312 8.399 8.061 8.090 351,522 -0.17(-2.10%)
Feb 01, 2022 7.877 8.293 7.819 8.264 436,292 +0.33(+4.14%)
Jan 31, 2022 7.540 7.935 562,914 +0.41(+5.38%)
Jan 28, 2022 7.453 7.540 7.202 7.530 481,770 +0.07(+0.91%)
Jan 27, 2022 7.404 7.655 7.337 7.462 401,794 +0.13(+1.71%)
Jan 26, 2022 7.752 7.771 7.298 7.337 409,607 -0.40(-5.12%)
Jan 25, 2022 7.906 7.988 7.520 7.733 708,210 -0.35(-4.30%)
Jan 24, 2022 7.617 8.128 7.491 8.080 781,862 +0.34(+4.36%)
Jan 21, 2022 7.771 8.041 7.713 7.742 424,800 -0.12(-1.47%)
Jan 20, 2022 8.090 8.167 7.839 7.858 474,293 -0.23(-2.86%)
Jan 19, 2022 8.109 8.128 7.955 8.090 334,941 +0.01(+0.12%)
Jan 18, 2022 8.302 8.302 7.984 8.080 437,935 -0.31(-3.68%)
Jan 14, 2022 8.389 0 -0.10(-1.14%)
Jan 13, 2022 8.563 8.785 8.360 8.486 542,415 -0.01(-0.11%)
Jan 12, 2022 8.235 8.601 8.229 8.495 542,827 +0.34(+4.14%)
Jan 11, 2022 7.752 8.196 7.752 8.157 421,945 +0.36(+4.58%)
Jan 10, 2022 7.800 7.839 7.414 7.800 569,457 -0.09(-1.10%)
Jan 07, 2022 8.244 8.302 7.858 7.887 248,645 -0.32(-3.88%)
Jan 06, 2022 8.225 8.365 8.167 8.206 358,931 +0.04(+0.47%)
Jan 05, 2022 8.302 8.341 8.109 8.167 436,585 -0.14(-1.63%)
Jan 04, 2022 8.408 8.486 8.302 8.302 253,646 -0.03(-0.35%)
Jan 03, 2022 8.457 8.650 8.297 8.331 330,167 -0.14(-1.60%)
Dec 31, 2021 8.476 8.896 8.379 8.466 300,272 -0.01(-0.11%)
Dec 30, 2021 8.379 8.669 8.379 8.476 274,692 +0.13(+1.50%)
Dec 29, 2021 8.350 8.534 8.293 8.350 502,082 +0.00(+0.00%)
Dec 28, 2021 8.264 8.481 8.254 8.350 339,177 +0.11(+1.29%)
Dec 27, 2021 8.186 8.293 8.013 8.244 437,976 +0.02(+0.23%)
Dec 23, 2021 8.235 8.350 8.157 8.225 272,469 +0.02(+0.24%)
Dec 22, 2021 8.090 8.321 8.070 8.206 336,891 +0.06(+0.71%)
Dec 21, 2021 7.993 8.235 7.988 8.148 386,043 +0.27(+3.43%)
Dec 20, 2021 7.877 7.897 7.549 7.877 728,388 -0.15(-1.92%)
Dec 17, 2021 7.762 8.128 7.723 8.032 1,233,941 +0.25(+3.23%)
Dec 16, 2021 8.186 8.186 7.723 7.781 1,070,462 -0.33(-4.05%)
Dec 15, 2021 8.186 8.244 7.974 8.109 680,681 -0.06(-0.71%)
Dec 14, 2021 8.321 8.399 8.138 8.167 484,105 -0.28(-3.31%)
Dec 13, 2021 8.862 8.872 8.418 8.447 601,871 -0.47(-5.30%)
Dec 10, 2021 9.219 9.383 8.910 8.920 291,187 -0.28(-3.04%)
Dec 09, 2021 9.412 9.470 9.181 9.200 280,549 -0.27(-2.85%)
Dec 08, 2021 9.470 9.605 9.268 9.470 163,009 +0.16(+1.76%)
Dec 07, 2021 9.161 9.422 9.142 9.306 215,628 +0.31(+3.43%)
Dec 06, 2021 9.084 9.210 8.862 8.997 400,219 +0.08(+0.87%)
Dec 03, 2021 8.997 9.142 8.717 8.920 314,052 -0.03(-0.32%)
Dec 02, 2021 8.862 8.978 8.775 8.949 339,722 +0.14(+1.53%)
Dec 01, 2021 9.374 9.374 8.785 8.814 498,539 -0.29(-3.18%)
Nov 30, 2021 9.364 9.403 9.065 9.103 642,566 -0.30(-3.18%)
Nov 29, 2021 9.538 9.547 9.374 9.403 417,903 -0.05(-0.51%)
Nov 26, 2021 9.461 9.615 8.978 9.451 362,039 -0.45(-4.58%)
Nov 24, 2021 9.808 10.01 9.741 9.905 292,772 +0.04(+0.39%)
Nov 23, 2021 9.712 9.895 9.702 9.866 397,507 +0.11(+1.09%)
Nov 22, 2021 9.393 9.798 9.374 9.760 389,931 +0.32(+3.37%)
Nov 19, 2021 9.683 9.750 9.383 9.441 467,063 -0.25(-2.59%)
Nov 18, 2021 9.596 9.702 9.432 9.692 377,292 +0.01(+0.10%)
Nov 17, 2021 9.963 10.03 9.663 9.683 284,328 -0.27(-2.72%)
Nov 16, 2021 9.760 9.982 9.673 9.953 417,076 +0.05(+0.49%)
Nov 15, 2021 9.953 10.01 9.731 9.905 789,332 -0.28(-2.75%)
Nov 12, 2021 10.12 10.48 10.06 10.18 358,482 +0.16(+1.64%)
Nov 11, 2021 9.963 10.27 9.866 10.02 364,772 +0.19(+1.96%)
Nov 10, 2021 10.23 9.605 9.827 572,200 -0.21(-2.12%)
Nov 09, 2021 10.01 10.20 10.00 10.04 336,676 -0.03(-0.29%)
Nov 08, 2021 9.885 10.09 9.798 10.07 243,153 +0.18(+1.86%)
Nov 05, 2021 9.625 9.934 9.538 9.885 373,033 +0.34(+3.54%)
Nov 04, 2021 9.654 9.808 9.490 9.547 257,836 -0.10(-1.00%)
Nov 03, 2021 9.557 9.837 9.538 9.644 424,224 +0.04(+0.40%)
Nov 02, 2021 9.586 9.716 9.451 9.605 211,710 +0.02(+0.20%)
Nov 01, 2021 9.248 9.615 9.248 9.586 424,800 +0.33(+3.55%)
Oct 29, 2021 9.268 9.277 9.123 9.258 322,097 -0.01(-0.10%)
Oct 28, 2021 9.229 9.306 9.200 9.268 212,154 +0.05(+0.52%)
Oct 27, 2021 9.306 9.354 9.161 9.219 237,615 -0.13(-1.34%)
Oct 26, 2021 9.528 9.325 9.345 310,837 -0.18(-1.93%)
Oct 25, 2021 9.325 9.663 9.296 9.528 437,040 +0.06(+0.61%)
Oct 22, 2021 9.345 9.470 9.316 9.470 236,518 +0.10(+1.03%)
Oct 21, 2021 9.335 9.393 9.246 9.374 224,085 -0.03(-0.31%)
Oct 20, 2021 9.374 9.470 9.277 9.403 121,700 +0.07(+0.72%)
Oct 19, 2021 9.422 9.422 9.200 9.335 175,639 -0.09(-0.92%)
Oct 18, 2021 9.461 9.480 9.287 9.422 194,675 -0.06(-0.61%)
Oct 15, 2021 9.576 9.692 9.436 9.480 368,748 +0.09(+0.92%)
Oct 14, 2021 9.325 9.422 9.200 9.393 289,360 +0.10(+1.04%)
Oct 13, 2021 9.639 9.639 9.171 9.296 242,041 -0.28(-2.92%)
Oct 12, 2021 9.871 9.871 9.557 9.576 256,877 -0.22(-2.27%)
Oct 11, 2021 9.663 9.847 9.663 9.798 249,949 +0.04(+0.40%)
Oct 08, 2021 9.837 9.856 9.731 9.760 163,097 -0.09(-0.88%)
Oct 07, 2021 9.856 9.914 9.702 9.847 293,660 +0.05(+0.49%)
Oct 06, 2021 9.876 9.885 9.663 9.798 347,778 -0.15(-1.55%)
Oct 05, 2021 9.702 9.972 9.615 9.953 441,494 +0.24(+2.49%)
Oct 04, 2021 9.943 9.943 9.663 9.712 349,907 -0.29(-2.90%)
Oct 01, 2021 9.770 10.07 9.519 10.00 565,921 +0.25(+2.57%)
Sep 30, 2021 9.895 9.905 9.519 9.750 369,188 -0.19(-1.94%)
Sep 29, 2021 9.750 10.04 9.721 9.943 310,432 +0.23(+2.39%)
Sep 28, 2021 9.953 9.982 9.499 9.712 440,434 -0.25(-2.52%)
Sep 27, 2021 9.393 10.04 9.393 9.963 415,462 +0.55(+5.85%)
Sep 24, 2021 9.364 9.470 9.248 9.412 213,884 +0.04(+0.41%)
Sep 23, 2021 9.354 9.470 9.152 9.374 354,982 +0.04(+0.41%)
Sep 22, 2021 9.239 9.412 9.142 9.335 667,881 +0.10(+1.04%)
Sep 21, 2021 9.364 9.461 9.132 9.239 355,979 -0.10(-1.03%)
Sep 20, 2021 9.490 9.760 9.316 9.335 797,483 -0.35(-3.59%)
Sep 17, 2021 9.808 10.33 9.673 9.683 13,086,055 -0.13(-1.28%)
Sep 16, 2021 9.779 10.13 9.461 9.808 741,807 +0.04(+0.40%)
Sep 15, 2021 9.770 10.07 9.673 9.770 940,530 +0.00(+0.00%)
Sep 14, 2021 9.798 9.808 9.605 9.770 846,056 -0.03(-0.30%)
Sep 13, 2021 9.702 9.914 9.567 9.798 933,504 +0.14(+1.50%)
Sep 10, 2021 9.499 9.760 9.480 9.654 1,333,327 +0.14(+1.52%)
Sep 09, 2021 9.798 10.04 9.499 9.509 2,118,711 -0.42(-4.28%)
Sep 08, 2021 10.27 10.32 9.885 9.934 720,442 -0.30(-2.92%)
Sep 07, 2021 10.32 10.52 10.01 10.23 1,039,282 -0.14(-1.40%)
Sep 03, 2021 10.38 10.60 10.25 10.38 1,071,370 +0.05(+0.47%)
Sep 02, 2021 10.02 10.45 10.00 10.33 863,491 +0.28(+2.79%)
Sep 01, 2021 9.895 10.12 9.818 10.05 918,952 +0.07(+0.68%)
Aug 31, 2021 9.750 9.996 9.596 9.982 1,261,447 +0.16(+1.67%)
Aug 30, 2021 9.451 9.885 9.346 9.818 1,011,194 +0.40(+4.20%)
Aug 27, 2021 9.055 9.596 9.007 9.422 570,287 +0.34(+3.72%)
Aug 26, 2021 9.190 9.335 8.910 9.084 466,255 -0.06(-0.63%)
Aug 25, 2021 8.939 9.306 8.901 9.142 494,641 +0.22(+2.49%)
Aug 24, 2021 8.766 9.432 8.543 8.920 823,108 +0.15(+1.76%)
Aug 23, 2021 8.041 8.968 8.013 8.766 770,278 +0.82(+10.33%)
Aug 20, 2021 7.858 7.964 7.781 7.945 182,189 +0.07(+0.86%)
Aug 19, 2021 7.935 8.022 7.737 7.877 139,253 -0.11(-1.33%)
Aug 18, 2021 8.013 8.070 7.935 7.984 248,336 +0.01(+0.12%)
Aug 17, 2021 7.916 7.993 7.848 7.974 365,636 -0.04(-0.48%)
Aug 16, 2021 7.897 8.051 7.839 8.013 176,656 +0.00(+0.00%)
Aug 13, 2021 8.138 8.186 8.003 8.013 179,194 -0.08(-0.95%)
Aug 12, 2021 7.829 8.273 7.829 8.090 300,489 +0.37(+4.75%)
Aug 11, 2021 7.646 7.845 7.636 7.723 188,520 +0.04(+0.50%)
Aug 10, 2021 7.356 7.713 7.356 7.684 263,719 +0.34(+4.60%)
Aug 09, 2021 7.317 7.520 7.221 7.346 267,662 +0.01(+0.13%)
Aug 06, 2021 7.356 7.511 7.279 7.337 190,844 +0.04(+0.53%)
Aug 05, 2021 7.433 7.482 7.066 7.298 344,299 -0.16(-2.20%)
Aug 04, 2021 7.665 7.665 7.414 7.462 185,164 -0.27(-3.50%)
Aug 03, 2021 7.858 7.858 7.559 7.733 165,946 -0.11(-1.35%)
Aug 02, 2021 8.061 8.061 7.810 7.839 150,528 -0.17(-2.17%)
Jul 30, 2021 8.070 8.177 7.916 8.013 170,685 -0.07(-0.84%)
Jul 29, 2021 8.003 8.138 7.945 8.080 122,844 +0.11(+1.33%)
Jul 28, 2021 7.935 8.148 7.868 7.974 128,379 +0.06(+0.73%)
Jul 27, 2021 7.926 7.926 7.752 7.916 166,328 -0.07(-0.85%)
Jul 26, 2021 7.926 8.003 7.839 7.984 143,774 +0.01(+0.12%)
Jul 23, 2021 8.109 8.109 7.839 7.974 135,950 +0.08(+0.98%)
Jul 22, 2021 8.206 8.321 7.863 7.897 204,553 -0.24(-2.97%)
Jul 21, 2021 8.119 8.273 8.099 8.138 175,983 +0.07(+0.84%)
Jul 20, 2021 7.848 8.167 7.781 8.070 215,304 +0.23(+2.96%)
Jul 19, 2021 7.858 7.926 7.694 7.839 214,686 -0.18(-2.29%)
Jul 16, 2021 7.945 8.177 7.897 8.022 190,507 +0.09(+1.09%)
Jul 15, 2021 7.993 8.061 7.906 7.935 167,717 -0.07(-0.84%)
Jul 14, 2021 8.167 8.167 7.935 8.003 184,009 -0.15(-1.89%)
Jul 13, 2021 8.283 8.350 8.080 8.157 195,508 -0.13(-1.52%)
Jul 12, 2021 8.293 8.360 8.128 8.283 268,427 +0.07(+0.82%)
Jul 09, 2021 7.868 8.264 7.868 8.215 258,133 +0.35(+4.42%)
Jul 08, 2021 7.964 8.061 7.848 7.868 324,746 -0.30(-3.66%)
Jul 07, 2021 8.302 8.350 8.112 8.167 212,073 -0.14(-1.74%)
Jul 06, 2021 8.543 8.543 8.157 8.312 573,755 -0.33(-3.80%)
Jul 02, 2021 8.659 8.737 8.466 8.640 512,719 +0.00(+0.00%)
Jul 01, 2021 9.017 9.036 8.563 8.640 372,218 -0.23(-2.61%)
Jun 30, 2021 8.737 8.901 8.698 8.872 301,317 +0.14(+1.55%)
Jun 29, 2021 8.930 8.959 8.650 8.737 281,595 -0.24(-2.69%)
Jun 28, 2021 8.978 9.065 8.910 8.978 391,860 +0.01(+0.11%)
Jun 25, 2021 9.074 9.171 8.852 8.968 4,330,170 -0.14(-1.59%)
Jun 24, 2021 9.190 9.277 9.074 9.113 411,056 -0.08(-0.84%)
Jun 23, 2021 9.123 9.239 8.988 9.190 491,948 +0.12(+1.28%)
Jun 22, 2021 8.988 9.152 8.794 9.074 453,477 +0.05(+0.53%)
Jun 21, 2021 9.374 9.374 8.949 9.026 392,646 -0.16(-1.79%)
Jun 18, 2021 9.345 9.451 9.094 9.190 1,020,037 -0.27(-2.86%)
Jun 17, 2021 9.490 9.586 9.243 9.461 384,037 -0.03(-0.31%)
Jun 16, 2021 9.847 9.876 9.325 9.490 451,484 -0.21(-2.19%)
Jun 15, 2021 9.866 9.866 9.528 9.702 291,234 -0.20(-2.05%)
Jun 14, 2021 9.905 9.992 9.683 9.905 384,378 +0.00(+0.00%)
Jun 11, 2021 10.44 10.44 9.798 9.905 407,813 -0.54(-5.18%)
Jun 10, 2021 10.84 10.88 10.39 10.45 314,711 -0.49(-4.50%)
Jun 09, 2021 10.87 11.01 10.71 10.94 611,103 +0.12(+1.07%)
Jun 08, 2021 10.41 11.01 10.29 10.82 824,065 +0.40(+3.80%)
Jun 07, 2021 10.23 10.50 10.22 10.43 581,074 +0.19(+1.89%)
Jun 04, 2021 10.14 10.31 10.10 10.23 269,148 +0.10(+0.95%)
Jun 03, 2021 9.963 10.15 9.837 10.14 257,654 +0.14(+1.45%)
Jun 02, 2021 9.972 10.07 9.885 9.992 170,375 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.