Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.760 +0.001 (+0.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.380 2.380 2.138 2.310 32,809 +0.00(+0.06%)
May 27, 2022 2.240 2.350 2.240 2.308 18,782 +0.01(+0.37%)
May 26, 2022 2.350 2.420 2.275 2.300 27,285 -0.01(-0.43%)
May 25, 2022 2.210 2.310 2.160 2.310 27,252 +0.10(+4.52%)
May 24, 2022 2.240 2.250 2.130 2.210 15,473 -0.02(-0.90%)
May 23, 2022 2.250 2.280 2.080 2.230 116,887 +0.00(+0.22%)
May 20, 2022 2.200 2.225 2.170 2.225 39,784 +0.02(+1.14%)
May 19, 2022 2.110 2.200 2.040 2.200 85,807 +0.13(+6.28%)
May 18, 2022 2.140 2.140 2.003 2.070 16,981 -0.08(-3.73%)
May 17, 2022 2.180 2.180 2.080 2.150 21,271 +0.02(+0.95%)
May 16, 2022 2.020 2.190 2.010 2.130 46,109 +0.00(+0.00%)
May 13, 2022 2.020 2.130 2.000 2.130 277,709 +0.06(+3.03%)
May 12, 2022 1.940 2.090 1.850 2.067 55,676 +0.22(+11.75%)
May 11, 2022 1.990 1.990 1.830 1.850 17,447 -0.12(-5.90%)
May 10, 2022 1.720 1.966 1.720 1.966 97,932 +0.20(+11.07%)
May 09, 2022 1.700 1.830 1.550 1.770 252,591 +0.26(+17.22%)
May 06, 2022 1.490 1.580 1.470 1.510 24,068 +0.07(+4.86%)
May 05, 2022 1.430 1.440 1.400 1.440 24,321 +0.02(+1.41%)
May 04, 2022 1.460 1.460 1.400 1.420 22,347 +0.00(+0.00%)
May 03, 2022 1.430 1.440 1.400 1.420 27,074 +0.01(+0.71%)
May 02, 2022 1.410 1.460 1.410 1.410 21,576 -0.07(-4.73%)
Apr 29, 2022 1.490 1.490 1.410 1.480 12,721 +0.04(+2.78%)
Apr 28, 2022 1.510 1.510 1.435 1.440 7,367 -0.06(-4.00%)
Apr 27, 2022 1.510 1.510 1.498 1.500 4,104 -0.01(-0.99%)
Apr 26, 2022 1.550 1.590 1.515 1.515 65,548 +0.02(+1.68%)
Apr 25, 2022 1.540 1.590 1.490 1.490 20,437 -0.06(-3.87%)
Apr 22, 2022 1.640 1.670 1.550 1.550 14,808 -0.14(-8.28%)
Apr 21, 2022 1.636 1.690 1.636 1.690 1,908 +0.02(+1.20%)
Apr 20, 2022 1.720 1.720 1.670 1.670 1,114 -0.03(-1.76%)
Apr 19, 2022 1.680 1.700 1.620 1.700 22,105 +0.05(+3.03%)
Apr 18, 2022 1.700 1.710 1.600 1.650 10,165 -0.02(-1.20%)
Apr 14, 2022 1.610 1.700 1.610 1.670 6,648 -0.04(-2.34%)
Apr 13, 2022 1.610 1.710 1.610 1.710 3,231 -0.02(-1.16%)
Apr 12, 2022 1.690 1.750 1.690 1.730 3,338 -0.02(-1.14%)
Apr 11, 2022 1.670 1.768 1.670 1.750 8,964 +0.02(+1.16%)
Apr 08, 2022 1.660 1.750 1.660 1.730 3,371 -0.05(-2.81%)
Apr 07, 2022 1.780 1.780 1.780 1.780 2,733 -0.02(-1.11%)
Apr 06, 2022 1.800 1.840 1.800 1.800 5,769 +0.00(+0.00%)
Apr 05, 2022 1.800 1.860 1.800 1.800 4,909 -0.06(-3.15%)
Apr 04, 2022 1.810 1.859 1.810 1.859 1,010 -0.05(-2.70%)
Apr 01, 2022 1.865 1.910 1.834 1.910 2,752 +0.10(+5.52%)
Mar 31, 2022 1.850 1.852 1.810 1.810 9,931 -0.04(-2.16%)
Mar 30, 2022 1.800 1.900 1.800 1.850 2,319 -0.03(-1.60%)
Mar 29, 2022 1.800 1.920 1.800 1.880 4,049 +0.08(+4.44%)
Mar 28, 2022 1.740 1.820 1.710 1.800 5,553 -0.04(-2.30%)
Mar 25, 2022 1.820 1.880 1.720 1.842 9,562 +0.02(+1.23%)
Mar 24, 2022 1.840 1.840 1.750 1.820 40,867 +0.03(+1.68%)
Mar 23, 2022 1.890 1.890 1.790 1.790 24,402 -0.14(-7.25%)
Mar 22, 2022 1.850 1.930 1.850 1.930 1,592 +0.02(+1.05%)
Mar 21, 2022 1.830 1.960 1.825 1.910 3,679 -0.01(-0.52%)
Mar 18, 2022 1.940 1.950 1.820 1.920 20,171 -0.02(-1.03%)
Mar 17, 2022 1.880 1.950 1.840 1.940 12,164 +0.08(+4.30%)
Mar 16, 2022 1.940 1.940 1.860 1.860 2,952 +0.01(+0.54%)
Mar 15, 2022 1.890 1.900 1.850 1.850 3,654 +0.03(+1.65%)
Mar 14, 2022 1.940 1.955 1.820 1.820 4,640 -0.12(-6.19%)
Mar 11, 2022 1.970 1.970 1.780 1.940 6,232 +0.00(+0.00%)
Mar 10, 2022 1.970 1.980 1.850 1.940 5,461 -0.01(-0.51%)
Mar 09, 2022 1.880 1.990 1.770 1.950 4,629 +0.06(+3.17%)
Mar 08, 2022 1.970 1.970 1.830 1.890 13,453 +0.00(+0.00%)
Mar 07, 2022 2.000 2.025 1.810 1.890 18,893 -0.10(-5.03%)
Mar 04, 2022 1.980 2.013 1.980 1.990 17,861 +0.04(+2.05%)
Mar 03, 2022 2.000 2.010 1.950 1.950 20,977 +0.03(+1.56%)
Mar 02, 2022 1.830 1.920 1.830 1.920 1,672 +0.07(+3.78%)
Mar 01, 2022 1.910 1.910 1.840 1.850 7,518 -0.02(-1.07%)
Feb 28, 2022 1.980 1.980 1.840 1.870 6,682 -0.06(-3.11%)
Feb 25, 2022 1.980 1.930 1.900 1.930 1,574 +0.01(+0.52%)
Feb 24, 2022 1.810 1.940 1.810 1.920 2,868 -0.02(-1.03%)
Feb 23, 2022 1.960 1.960 1.810 1.940 9,481 +0.04(+2.11%)
Feb 22, 2022 2.010 2.010 1.900 1.900 3,394 -0.12(-5.94%)
Feb 18, 2022 2.020 0 +0.09(+4.66%)
Feb 17, 2022 1.930 1.930 1.860 1.930 2,097 +0.03(+1.61%)
Feb 16, 2022 1.997 2.003 1.890 1.899 3,126 -0.07(-3.58%)
Feb 15, 2022 1.910 1.970 1.900 1.970 897 +0.06(+3.14%)
Feb 14, 2022 1.960 2.000 1.900 1.910 9,788 -0.05(-2.55%)
Feb 11, 2022 1.860 1.970 1.770 1.960 12,282 +0.19(+10.73%)
Feb 10, 2022 1.910 1.910 1.760 1.770 12,874 -0.11(-5.85%)
Feb 09, 2022 1.700 1.950 1.700 1.880 21,138 -0.04(-2.08%)
Feb 08, 2022 2.000 2.000 1.910 1.920 2,713 -0.04(-1.79%)
Feb 07, 2022 1.860 2.040 1.850 1.955 33,008 -0.01(-0.76%)
Feb 04, 2022 2.010 2.015 1.950 1.970 2,009 +0.11(+5.91%)
Feb 03, 2022 1.890 1.930 1.850 1.860 15,911 -0.11(-5.58%)
Feb 02, 2022 1.920 1.985 1.920 1.970 7,333 +0.12(+6.49%)
Feb 01, 2022 1.870 1.870 1.850 1.850 511 -0.12(-6.31%)
Jan 31, 2022 1.944 1.995 1.930 1.974 6,274 -0.02(-0.78%)
Jan 28, 2022 1.960 2.010 1.960 1.990 1,950 +0.03(+1.53%)
Jan 27, 2022 2.030 2.130 1.830 1.960 25,194 -0.04(-2.00%)
Jan 26, 2022 1.930 2.023 1.930 2.000 11,161 +0.08(+4.17%)
Jan 25, 2022 1.920 1.960 1.730 1.920 27,248 -0.02(-1.03%)
Jan 24, 2022 2.020 2.035 1.913 1.940 22,820 -0.15(-7.18%)
Jan 21, 2022 1.957 2.092 1.820 2.090 10,382 -0.02(-0.95%)
Jan 19, 2022 2.110 672 +0.00(+0.00%)
Jan 18, 2022 2.100 2.130 2.020 2.110 16,506 -0.06(-2.95%)
Jan 14, 2022 2.174 0 +0.02(+1.13%)
Jan 13, 2022 2.070 2.180 2.070 2.150 1,600 +0.09(+4.37%)
Jan 12, 2022 2.170 2.170 2.060 2.060 2,833 -0.11(-5.07%)
Jan 11, 2022 2.150 2.170 2.110 2.170 1,949 +0.04(+1.88%)
Jan 10, 2022 2.150 2.170 2.020 2.130 6,401 -0.04(-1.84%)
Jan 07, 2022 2.041 2.200 2.041 2.170 9,789 +0.04(+1.88%)
Jan 06, 2022 2.050 2.130 2.030 2.130 11,260 +0.08(+3.90%)
Jan 05, 2022 2.080 2.080 2.030 2.050 3,943 +0.02(+0.99%)
Jan 04, 2022 2.060 2.060 2.020 2.030 2,014 -0.03(-1.46%)
Jan 03, 2022 2.040 2.090 2.025 2.060 4,882 -0.03(-1.44%)
Dec 31, 2021 2.100 2.120 2.050 2.090 5,032 -0.04(-1.88%)
Dec 30, 2021 2.090 2.140 2.030 2.130 15,035 +0.11(+5.45%)
Dec 29, 2021 2.120 2.210 2.010 2.020 25,867 -0.01(-0.49%)
Dec 28, 2021 1.974 2.060 1.974 2.030 18,100 -0.01(-0.49%)
Dec 27, 2021 2.040 2.100 2.040 2.040 23,467 -0.03(-1.45%)
Dec 23, 2021 1.960 2.110 1.960 2.070 15,171 +0.09(+4.55%)
Dec 22, 2021 1.900 2.010 1.890 1.980 126,029 +0.10(+5.32%)
Dec 21, 2021 1.860 1.880 1.817 1.880 43,345 +0.01(+0.53%)
Dec 20, 2021 1.990 1.990 1.840 1.870 33,749 -0.09(-4.59%)
Dec 17, 2021 1.960 1.975 1.900 1.960 15,030 +0.00(+0.00%)
Dec 16, 2021 2.000 2.010 1.950 1.960 320,410 +0.01(+0.51%)
Dec 15, 2021 1.980 1.990 1.910 1.950 10,469 -0.08(-3.94%)
Dec 14, 2021 1.962 2.100 1.962 2.030 29,675 -0.01(-0.49%)
Dec 13, 2021 2.020 2.060 2.020 2.040 22,069 +0.00(+0.00%)
Dec 10, 2021 2.040 2.070 2.010 2.040 18,547 +0.02(+0.99%)
Dec 09, 2021 2.100 2.100 1.970 2.020 69,826 -0.03(-1.46%)
Dec 08, 2021 1.840 2.070 1.820 2.050 122,741 +0.20(+10.81%)
Dec 07, 2021 1.820 1.900 1.820 1.850 8,106 -0.01(-0.54%)
Dec 06, 2021 1.790 1.870 1.720 1.860 94,996 +0.09(+5.08%)
Dec 03, 2021 1.890 1.900 1.770 1.770 44,745 -0.11(-5.85%)
Dec 02, 2021 1.802 1.950 1.802 1.880 49,131 -0.02(-1.05%)
Dec 01, 2021 1.850 1.900 1.840 1.900 87,370 +0.12(+6.74%)
Nov 30, 2021 1.820 1.840 1.750 1.780 45,983 -0.06(-3.26%)
Nov 29, 2021 1.860 1.920 1.840 1.840 54,446 +0.00(+0.00%)
Nov 26, 2021 1.888 1.888 1.822 1.840 40,059 -0.09(-4.66%)
Nov 24, 2021 1.830 1.950 1.780 1.930 38,634 +0.08(+4.32%)
Nov 23, 2021 1.890 1.910 1.850 1.850 72,243 -0.02(-1.07%)
Nov 22, 2021 1.970 1.970 1.860 1.870 18,450 -0.10(-5.08%)
Nov 19, 2021 1.990 2.150 1.911 1.970 75,470 +0.01(+0.51%)
Nov 18, 2021 1.960 2.020 1.960 1.960 172,865 -0.05(-2.49%)
Nov 17, 2021 1.900 2.035 1.893 2.010 347,054 +0.11(+5.99%)
Nov 16, 2021 1.927 1.980 1.860 1.896 30,320 -0.06(-3.24%)
Nov 15, 2021 1.980 2.000 1.910 1.960 12,008 -0.02(-1.01%)
Nov 12, 2021 1.880 2.020 1.850 1.980 129,462 +0.08(+4.21%)
Nov 11, 2021 1.870 1.900 1.810 1.900 169,197 +0.03(+1.60%)
Nov 10, 2021 1.900 1.870 34,794 +0.00(+0.00%)
Nov 09, 2021 1.830 1.970 1.830 1.870 34,258 -0.03(-1.58%)
Nov 08, 2021 1.910 1.930 1.870 1.900 12,910 +0.01(+0.53%)
Nov 05, 2021 1.850 1.920 1.850 1.890 23,111 -0.02(-1.05%)
Nov 04, 2021 1.900 1.930 1.850 1.910 103,048 +0.03(+1.87%)
Nov 03, 2021 1.950 1.960 1.860 1.875 67,750 -0.08(-4.34%)
Nov 02, 2021 1.920 2.004 1.920 1.960 7,124 -0.01(-0.51%)
Nov 01, 2021 2.000 2.000 1.930 1.970 8,233 -0.03(-1.50%)
Oct 29, 2021 1.990 2.100 1.980 2.000 28,445 +0.02(+1.00%)
Oct 28, 2021 1.970 2.040 1.880 1.980 31,322 +0.07(+3.67%)
Oct 27, 2021 1.970 2.060 1.880 1.910 151,090 -0.15(-7.28%)
Oct 26, 2021 2.100 2.060 2,833,128 -0.06(-2.83%)
Oct 25, 2021 2.150 2.156 2.120 2.120 6,973 -0.02(-0.93%)
Oct 22, 2021 2.080 2.160 2.080 2.140 13,031 +0.05(+2.39%)
Oct 21, 2021 2.150 2.150 2.090 2.090 3,484 -0.03(-1.42%)
Oct 20, 2021 2.030 2.170 2.030 2.120 16,260 -0.00(-0.24%)
Oct 19, 2021 2.130 2.130 2.090 2.125 21,429 -0.00(-0.23%)
Oct 18, 2021 2.070 2.130 2.070 2.130 3,940 +0.02(+0.95%)
Oct 15, 2021 2.140 2.150 2.090 2.110 43,471 -0.01(-0.47%)
Oct 14, 2021 2.170 2.170 2.100 2.120 3,051 +0.00(+0.00%)
Oct 13, 2021 2.170 2.170 2.110 2.120 9,732 -0.05(-2.30%)
Oct 12, 2021 2.140 2.170 2.140 2.170 2,387 +0.03(+1.40%)
Oct 11, 2021 2.154 2.154 2.140 2.140 7,066 -0.02(-0.93%)
Oct 08, 2021 2.160 2.170 2.100 2.160 5,538 +0.02(+0.70%)
Oct 07, 2021 2.170 2.170 2.130 2.145 25,561 -0.02(-0.69%)
Oct 06, 2021 2.170 2.170 2.120 2.160 2,001 -0.03(-1.37%)
Oct 05, 2021 2.211 2.211 2.110 2.190 17,108 -0.02(-0.90%)
Oct 04, 2021 2.200 2.210 2.140 2.210 14,386 +0.03(+1.38%)
Oct 01, 2021 2.160 2.220 2.160 2.180 19,619 -0.06(-2.68%)
Sep 30, 2021 2.180 2.260 2.180 2.240 3,881 +0.05(+2.28%)
Sep 29, 2021 2.240 2.300 2.170 2.190 24,227 -0.05(-2.23%)
Sep 28, 2021 2.290 2.400 2.240 2.240 46,300 -0.05(-2.18%)
Sep 27, 2021 2.400 2.400 2.250 2.290 57,396 -0.10(-4.18%)
Sep 24, 2021 2.400 2.440 2.350 2.390 5,257 -0.04(-1.65%)
Sep 23, 2021 2.430 2.460 2.330 2.430 11,589 -0.03(-1.22%)
Sep 22, 2021 2.410 2.460 2.290 2.460 81,726 +0.05(+2.07%)
Sep 21, 2021 2.270 2.440 2.183 2.410 18,978 +0.06(+2.55%)
Sep 20, 2021 2.480 2.480 2.300 2.350 39,810 -0.13(-5.24%)
Sep 17, 2021 2.180 2.490 2.180 2.480 70,763 +0.28(+12.73%)
Sep 16, 2021 2.290 2.290 2.180 2.200 72,275 -0.06(-2.65%)
Sep 15, 2021 2.240 2.290 2.210 2.260 8,023 +0.04(+1.80%)
Sep 14, 2021 2.200 2.225 2.200 2.220 6,541 +0.01(+0.45%)
Sep 13, 2021 2.200 2.270 2.200 2.210 9,906 -0.04(-1.78%)
Sep 10, 2021 2.300 2.330 2.210 2.250 13,393 +0.00(+0.00%)
Sep 09, 2021 2.310 2.325 2.250 2.250 24,171 -0.06(-2.60%)
Sep 08, 2021 2.300 2.330 2.280 2.310 10,915 -0.07(-2.94%)
Sep 07, 2021 2.350 2.500 2.300 2.380 13,255 +0.00(+0.00%)
Sep 03, 2021 2.420 2.451 2.370 2.380 14,104 +0.01(+0.42%)
Sep 02, 2021 2.350 2.410 2.330 2.370 2,813 +0.03(+1.28%)
Sep 01, 2021 2.370 2.370 2.300 2.340 4,124 -0.03(-1.27%)
Aug 31, 2021 2.380 2.380 2.300 2.370 4,846 +0.05(+2.16%)
Aug 30, 2021 2.430 2.430 2.300 2.320 316,308 -0.03(-1.28%)
Aug 27, 2021 2.390 2.460 2.280 2.350 9,388 -0.03(-1.26%)
Aug 26, 2021 2.340 2.460 2.330 2.380 15,154 +0.06(+2.59%)
Aug 25, 2021 2.370 2.370 2.300 2.320 8,516 -0.05(-2.11%)
Aug 24, 2021 2.300 2.500 2.300 2.370 12,339 +0.13(+5.80%)
Aug 23, 2021 2.390 2.450 2.220 2.240 17,292 -0.05(-2.18%)
Aug 20, 2021 2.260 2.460 2.249 2.290 37,568 +0.16(+7.51%)
Aug 19, 2021 2.120 2.140 2.100 2.130 12,281 -0.03(-1.39%)
Aug 18, 2021 2.240 2.240 2.150 2.160 13,106 -0.10(-4.42%)
Aug 17, 2021 2.150 2.280 2.150 2.260 6,824 +0.04(+1.80%)
Aug 16, 2021 2.210 2.270 2.200 2.220 10,012 +0.00(+0.00%)
Aug 13, 2021 2.310 2.320 2.220 2.220 1,851 -0.08(-3.48%)
Aug 12, 2021 2.273 2.510 2.273 2.300 21,891 -0.05(-2.13%)
Aug 11, 2021 2.270 2.350 2.270 2.350 2,242 +0.08(+3.52%)
Aug 10, 2021 2.150 2.320 2.140 2.270 14,911 +0.07(+3.18%)
Aug 09, 2021 2.150 2.200 2.140 2.200 10,044 +0.04(+1.85%)
Aug 06, 2021 2.140 2.160 2.140 2.160 3,162 +0.00(+0.00%)
Aug 05, 2021 2.100 2.160 2.100 2.160 2,026 +0.03(+1.41%)
Aug 04, 2021 2.170 2.204 2.120 2.130 41,890 -0.09(-4.05%)
Aug 03, 2021 2.250 2.330 2.220 2.220 20,161 -0.06(-2.63%)
Aug 02, 2021 2.300 2.310 2.250 2.280 6,287 -0.03(-1.30%)
Jul 30, 2021 2.360 2.360 2.270 2.310 24,204 -0.04(-1.70%)
Jul 29, 2021 2.370 2.450 2.270 2.350 69,485 -0.05(-2.08%)
Jul 28, 2021 2.340 2.400 2.290 2.400 13,990 +0.10(+4.35%)
Jul 27, 2021 2.359 2.447 2.300 2.300 26,628 -0.10(-4.17%)
Jul 26, 2021 2.390 2.560 2.370 2.400 15,695 -0.11(-4.38%)
Jul 23, 2021 2.440 2.515 2.410 2.510 31,867 -0.03(-1.18%)
Jul 22, 2021 2.320 2.690 2.290 2.540 210,090 +0.26(+11.40%)
Jul 21, 2021 2.270 2.320 2.270 2.280 9,124 +0.07(+3.17%)
Jul 20, 2021 2.220 2.320 2.200 2.210 29,736 -0.06(-2.64%)
Jul 19, 2021 2.340 2.350 2.182 2.270 17,871 +0.07(+3.18%)
Jul 16, 2021 2.300 2.310 2.200 2.200 10,872 -0.08(-3.51%)
Jul 15, 2021 2.260 2.345 2.260 2.280 10,738 +0.03(+1.33%)
Jul 14, 2021 2.300 2.360 2.250 2.250 5,673 -0.04(-1.75%)
Jul 13, 2021 2.280 2.320 2.280 2.290 1,162 -0.01(-0.43%)
Jul 12, 2021 2.280 2.380 2.100 2.300 27,616 -0.08(-3.36%)
Jul 09, 2021 2.280 2.380 2.250 2.380 6,790 +0.03(+1.28%)
Jul 08, 2021 2.250 2.400 2.150 2.350 33,438 +0.07(+3.07%)
Jul 07, 2021 2.260 2.471 2.250 2.280 36,903 +0.02(+0.88%)
Jul 06, 2021 2.300 2.350 2.260 2.260 410,798 -0.04(-1.74%)
Jul 02, 2021 2.310 2.380 2.270 2.300 11,554 -0.07(-2.95%)
Jul 01, 2021 2.340 2.415 2.325 2.370 6,235 +0.12(+5.33%)
Jun 30, 2021 2.390 2.390 2.250 2.250 15,438 -0.12(-5.06%)
Jun 29, 2021 2.380 2.450 2.339 2.370 9,956 +0.01(+0.42%)
Jun 28, 2021 2.310 2.430 2.310 2.360 25,168 +0.05(+2.16%)
Jun 25, 2021 2.400 2.430 2.300 2.310 77,133 -0.07(-2.94%)
Jun 24, 2021 2.310 2.400 2.310 2.380 33,143 +0.09(+3.93%)
Jun 23, 2021 2.340 2.510 2.290 2.290 25,860 -0.02(-0.87%)
Jun 22, 2021 2.300 2.405 2.300 2.310 125,194 +0.06(+2.67%)
Jun 21, 2021 2.420 2.430 2.250 2.250 32,145 -0.15(-6.25%)
Jun 18, 2021 2.451 2.459 2.400 2.400 22,106 -0.05(-2.04%)
Jun 17, 2021 2.730 2.760 2.450 2.450 33,298 -0.01(-0.41%)
Jun 16, 2021 2.716 2.716 2.460 2.460 20,140 -0.24(-8.89%)
Jun 15, 2021 2.740 2.770 2.700 2.700 20,305 -0.04(-1.46%)
Jun 14, 2021 2.800 2.810 2.730 2.740 13,007 -0.03(-1.08%)
Jun 11, 2021 2.730 2.780 2.720 2.770 10,962 +0.02(+0.73%)
Jun 10, 2021 2.730 2.750 2.683 2.750 16,671 +0.00(+0.00%)
Jun 09, 2021 2.720 2.810 2.700 2.750 27,619 -0.03(-1.08%)
Jun 08, 2021 2.830 2.853 2.780 2.780 15,359 -0.08(-2.80%)
Jun 07, 2021 2.780 2.871 2.780 2.860 47,529 +0.08(+2.88%)
Jun 04, 2021 2.800 2.800 2.770 2.780 30,616 -0.01(-0.36%)
Jun 03, 2021 2.680 2.800 2.670 2.790 24,037 +0.06(+2.20%)
Jun 02, 2021 2.730 2.770 2.660 2.730 8,150 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.