Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms (NQ: GBNH )

0.1210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.430 2.430 2.270 2.270 5,552 -0.05(-2.16%)
May 27, 2022 2.370 2.420 2.300 2.320 10,987 -0.09(-3.73%)
May 26, 2022 2.410 2.410 2.410 2.410 590 +0.16(+7.11%)
May 25, 2022 2.390 2.400 2.250 2.250 920 -0.22(-8.91%)
May 24, 2022 2.470 2.580 2.360 2.470 19,613 -0.07(-2.76%)
May 20, 2022 2.540 26 +0.19(+8.09%)
May 19, 2022 2.510 2.550 2.325 2.350 21,279 -0.06(-2.49%)
May 18, 2022 2.410 2.410 2.410 2.410 592 +0.15(+6.68%)
May 17, 2022 2.170 2.344 2.170 2.259 7,719 +0.07(+3.15%)
May 16, 2022 2.310 2.450 2.190 2.190 9,048 -0.11(-4.78%)
May 13, 2022 2.250 2.310 2.250 2.300 5,753 +0.02(+0.88%)
May 12, 2022 2.160 2.361 2.160 2.280 892 +0.08(+3.64%)
May 11, 2022 2.120 2.200 2.120 2.200 1,442 -0.02(-0.90%)
May 10, 2022 2.160 2.290 2.120 2.220 8,767 +0.06(+2.78%)
May 09, 2022 2.030 2.230 2.030 2.160 950 +0.13(+6.40%)
May 06, 2022 2.060 2.150 2.010 2.030 24,007 -0.02(-0.98%)
May 05, 2022 2.049 2.060 2.049 2.050 1,906 +0.00(+0.00%)
May 04, 2022 2.090 2.120 2.020 2.050 4,323 -0.04(-1.91%)
May 03, 2022 2.090 2.289 2.090 2.090 5,571 -0.01(-0.48%)
May 02, 2022 2.120 2.158 2.090 2.100 11,536 -0.02(-0.94%)
Apr 29, 2022 2.350 2.380 2.120 2.120 44,064 -0.23(-9.79%)
Apr 28, 2022 2.510 2.510 2.290 2.350 19,520 -0.17(-6.56%)
Apr 27, 2022 2.630 2.640 2.418 2.515 23,917 -0.11(-4.37%)
Apr 26, 2022 2.680 2.680 2.630 2.630 4,372 -0.07(-2.59%)
Apr 25, 2022 2.720 2.830 2.600 2.700 10,309 -0.19(-6.57%)
Apr 22, 2022 2.720 2.890 2.720 2.890 940 +0.17(+6.25%)
Apr 21, 2022 2.900 2.900 2.720 2.720 2,755 +0.00(+0.00%)
Apr 20, 2022 2.720 2.720 2.720 2.720 366 -0.18(-6.21%)
Apr 19, 2022 2.740 2.900 2.740 2.900 363 +0.18(+6.62%)
Apr 18, 2022 2.780 2.800 2.700 2.720 8,197 -0.15(-5.23%)
Apr 14, 2022 2.870 2.950 2.870 2.870 3,445 +0.00(+0.00%)
Apr 13, 2022 2.860 2.870 2.750 2.870 1,496 -0.13(-4.33%)
Apr 12, 2022 3.020 3.020 2.915 3.000 848 +0.12(+4.17%)
Apr 11, 2022 2.870 2.880 2.750 2.880 5,666 +0.13(+4.73%)
Apr 08, 2022 3.020 3.021 2.750 2.750 12,966 -0.27(-8.94%)
Apr 07, 2022 3.010 3.071 3.010 3.020 2,504 -0.03(-0.98%)
Apr 06, 2022 2.820 3.050 2.820 3.050 3,233 -0.03(-0.97%)
Apr 05, 2022 3.010 3.080 3.010 3.080 4,201 +0.09(+2.98%)
Apr 04, 2022 3.050 3.110 2.930 2.991 6,532 -0.11(-3.52%)
Apr 01, 2022 3.491 3.829 2.730 3.100 178,530 -0.67(-17.77%)
Mar 31, 2022 3.840 4.123 3.770 3.770 11,619 +0.20(+5.60%)
Mar 30, 2022 3.500 3.570 3.300 3.570 3,825 +0.27(+8.18%)
Mar 29, 2022 3.300 3.310 3.250 3.300 2,710 -0.01(-0.30%)
Mar 28, 2022 3.450 3.520 3.130 3.310 27,628 -0.05(-1.49%)
Mar 25, 2022 3.020 3.360 3.000 3.360 22,015 +0.51(+17.89%)
Mar 24, 2022 2.880 3.000 2.850 2.850 19,142 -0.05(-1.72%)
Mar 23, 2022 3.010 3.084 2.830 2.900 23,876 -0.22(-7.03%)
Mar 22, 2022 3.070 3.119 3.060 3.119 857 -0.05(-1.60%)
Mar 21, 2022 3.210 3.400 3.090 3.170 5,961 +0.15(+4.97%)
Mar 18, 2022 3.020 3.160 3.010 3.020 1,186 +0.01(+0.33%)
Mar 17, 2022 3.000 3.010 3.000 3.010 1,496 -0.12(-3.68%)
Mar 16, 2022 3.100 3.180 3.050 3.125 5,688 +0.02(+0.81%)
Mar 15, 2022 3.110 3.310 3.100 3.100 2,457 -0.02(-0.64%)
Mar 14, 2022 3.070 3.200 3.070 3.120 3,569 -0.17(-5.17%)
Mar 11, 2022 3.450 3.460 3.280 3.290 3,751 -0.18(-5.19%)
Mar 10, 2022 3.433 3.470 3.433 3.470 1,814 +0.14(+4.20%)
Mar 08, 2022 3.330 30 -0.20(-5.67%)
Mar 07, 2022 3.560 3.560 3.530 3.530 939 -0.39(-9.95%)
Mar 04, 2022 3.930 3.940 3.826 3.920 3,227 +0.10(+2.62%)
Mar 03, 2022 3.860 3.940 3.810 3.820 1,750 +0.09(+2.41%)
Mar 02, 2022 3.270 3.730 3.270 3.730 2,850 +0.46(+14.07%)
Mar 01, 2022 3.180 3.270 3.180 3.270 1,520 +0.09(+2.83%)
Feb 28, 2022 3.120 3.180 3.000 3.180 4,932 +0.17(+5.65%)
Feb 25, 2022 3.030 3.075 3.010 3.010 2,158 -0.09(-2.90%)
Feb 24, 2022 3.050 3.180 3.010 3.100 8,590 +0.05(+1.64%)
Feb 23, 2022 3.080 3.162 3.050 3.050 3,859 +0.00(+0.00%)
Feb 22, 2022 3.330 3.330 3.330 3.050 4,031 -0.25(-7.58%)
Feb 18, 2022 3.300 0 +0.01(+0.30%)
Feb 17, 2022 3.560 3.560 3.250 3.290 10,717 -0.24(-6.80%)
Feb 15, 2022 3.530 21 -0.14(-3.81%)
Feb 14, 2022 3.565 3.710 3.565 3.670 2,188 +0.12(+3.38%)
Feb 11, 2022 3.560 3.840 3.510 3.550 16,397 -0.19(-5.08%)
Feb 10, 2022 3.660 3.740 3.510 3.740 4,037 +0.09(+2.47%)
Feb 09, 2022 3.650 3.680 3.510 3.650 43,707 +0.06(+1.67%)
Feb 08, 2022 3.970 4.010 3.540 3.590 19,817 -0.32(-8.18%)
Feb 07, 2022 3.900 4.036 3.900 3.910 5,885 -0.04(-1.01%)
Feb 04, 2022 3.950 4.070 3.900 3.950 2,673 -0.15(-3.66%)
Feb 02, 2022 3.900 4.270 3.900 4.100 16,701 +0.19(+4.86%)
Feb 01, 2022 3.900 4.050 3.900 3.910 2,575 +0.01(+0.26%)
Jan 31, 2022 3.900 4.040 3.900 5,100 -0.02(-0.51%)
Jan 28, 2022 4.016 4.016 3.920 3.920 1,216 -0.08(-2.00%)
Jan 27, 2022 4.000 4.045 3.990 4.000 1,819 +0.00(+0.00%)
Jan 26, 2022 4.040 4.094 3.990 4.000 1,231 -0.10(-2.44%)
Jan 25, 2022 4.260 4.260 3.900 4.100 5,973 +0.19(+4.86%)
Jan 24, 2022 4.070 4.070 3.750 3.910 17,323 -0.11(-2.74%)
Jan 21, 2022 4.120 4.180 4.000 4.020 4,261 -0.08(-1.83%)
Jan 20, 2022 4.345 4.345 4.060 4.095 5,506 +0.09(+2.37%)
Jan 19, 2022 4.070 4.130 4.000 4.000 1,734 +0.08(+2.04%)
Jan 18, 2022 4.104 4.104 3.920 3.920 1,957 +0.09(+2.35%)
Jan 14, 2022 3.830 0 -0.08(-2.05%)
Jan 13, 2022 3.960 3.970 3.910 3.910 1,109 -0.10(-2.49%)
Jan 12, 2022 4.220 4.310 3.910 4.010 54,514 -0.26(-6.09%)
Jan 11, 2022 4.330 4.440 3.900 4.270 16,904 +0.16(+3.89%)
Jan 10, 2022 4.250 4.300 3.920 4.110 40,558 +0.26(+6.75%)
Jan 07, 2022 3.320 4.230 3.290 3.850 76,736 +0.65(+20.31%)
Jan 06, 2022 3.710 3.860 3.000 3.200 99,313 -0.69(-17.74%)
Jan 05, 2022 3.740 3.890 3.660 3.890 49,257 +0.04(+1.04%)
Jan 04, 2022 3.930 3.955 3.710 3.850 56,565 -0.19(-4.82%)
Jan 03, 2022 4.200 4.200 3.840 4.045 38,741 -0.17(-4.15%)
Dec 31, 2021 4.500 4.500 4.210 4.220 27,132 -0.30(-6.64%)
Dec 30, 2021 4.550 4.630 4.480 4.520 147,204 +0.02(+0.44%)
Dec 29, 2021 4.880 5.000 4.500 4.500 34,358 -0.10(-2.17%)
Dec 28, 2021 5.080 5.080 4.544 4.600 15,346 -0.20(-4.17%)
Dec 27, 2021 4.970 4.970 4.800 4.800 1,576 -0.28(-5.42%)
Dec 23, 2021 5.310 5.310 4.650 5.075 48,335 -0.02(-0.49%)
Dec 22, 2021 4.940 5.130 4.940 5.100 2,085 -0.06(-1.16%)
Dec 21, 2021 4.920 5.160 4.920 5.160 6,970 +0.04(+0.78%)
Dec 20, 2021 5.040 5.190 5.040 5.120 1,485 -0.08(-1.54%)
Dec 17, 2021 5.330 5.394 4.800 5.200 20,053 +0.15(+2.97%)
Dec 16, 2021 5.010 5.300 5.000 5.050 52,019 -0.19(-3.63%)
Dec 15, 2021 5.000 5.240 5.000 5.240 3,579 +0.13(+2.54%)
Dec 14, 2021 5.250 5.250 4.835 5.110 6,645 +0.00(+0.10%)
Dec 13, 2021 5.090 5.210 5.010 5.105 5,910 +0.02(+0.29%)
Dec 10, 2021 5.070 5.240 5.070 5.090 2,143 +0.00(+0.00%)
Dec 09, 2021 5.230 5.240 4.800 5.090 42,927 -0.11(-2.12%)
Dec 08, 2021 5.200 5.260 5.050 5.200 10,212 -0.05(-0.95%)
Dec 07, 2021 5.210 5.350 5.100 5.250 28,542 +0.02(+0.38%)
Dec 06, 2021 5.130 5.290 5.000 5.230 16,988 +0.01(+0.19%)
Dec 03, 2021 5.280 5.280 4.830 5.220 44,392 -0.05(-0.95%)
Dec 02, 2021 5.000 5.350 5.000 5.270 46,853 -0.02(-0.38%)
Dec 01, 2021 5.550 5.660 5.140 5.290 21,902 -0.31(-5.54%)
Nov 30, 2021 5.790 5.790 5.460 5.600 77,334 +0.14(+2.56%)
Nov 29, 2021 5.680 5.680 5.460 5.460 18,786 -0.23(-4.04%)
Nov 26, 2021 6.080 6.080 5.500 5.690 36,234 -0.60(-9.54%)
Nov 24, 2021 6.383 6.383 6.100 6.290 48,846 -0.08(-1.26%)
Nov 23, 2021 6.170 6.410 6.170 6.370 19,496 +0.17(+2.74%)
Nov 22, 2021 6.750 6.790 6.200 6.200 37,596 -0.55(-8.15%)
Nov 19, 2021 6.720 6.970 6.580 6.750 9,785 +0.13(+1.96%)
Nov 18, 2021 6.910 6.680 6.575 6.620 28,312 -0.23(-3.36%)
Nov 17, 2021 7.230 7.230 6.730 6.850 29,660 -0.27(-3.79%)
Nov 16, 2021 7.020 7.250 6.905 7.120 11,763 -0.04(-0.56%)
Nov 15, 2021 6.940 7.350 6.890 7.160 24,183 +0.21(+3.02%)
Nov 12, 2021 6.600 7.160 6.600 6.950 29,160 +0.05(+0.72%)
Nov 11, 2021 6.690 7.050 6.680 6.900 24,080 +0.21(+3.14%)
Nov 10, 2021 7.920 6.690 30,706 -1.25(-15.74%)
Nov 09, 2021 7.430 7.940 7.310 7.940 13,543 +0.65(+8.92%)
Nov 08, 2021 7.500 7.500 7.190 7.290 9,898 -0.11(-1.49%)
Nov 05, 2021 7.200 7.400 7.180 7.400 25,592 +0.27(+3.79%)
Nov 04, 2021 7.100 7.130 6.910 7.130 1,080 -0.02(-0.28%)
Nov 03, 2021 7.075 7.150 7.075 7.150 3,485 +0.10(+1.42%)
Nov 02, 2021 7.100 7.250 7.020 7.050 6,132 -0.10(-1.40%)
Nov 01, 2021 7.110 7.150 7.100 7.150 13,270 -0.05(-0.69%)
Oct 29, 2021 7.010 7.200 6.740 7.200 16,700 +0.36(+5.26%)
Oct 28, 2021 6.897 6.897 6.820 6.840 2,057 -0.01(-0.15%)
Oct 27, 2021 6.780 6.870 6.600 6.850 5,304 -0.20(-2.84%)
Oct 26, 2021 7.010 7.060 6.950 7.050 7,216 +0.03(+0.43%)
Oct 25, 2021 7.030 7.134 7.010 7.020 1,677 -0.18(-2.50%)
Oct 22, 2021 7.100 7.210 7.100 7.200 3,024 -0.04(-0.55%)
Oct 21, 2021 7.200 7.300 7.150 7.240 4,463 +0.04(+0.56%)
Oct 20, 2021 7.290 7.290 7.130 7.200 6,793 +0.16(+2.27%)
Oct 19, 2021 7.050 7.250 7.040 7.040 13,110 -0.31(-4.22%)
Oct 18, 2021 7.350 7.350 7.350 7.350 218 +0.07(+0.96%)
Oct 15, 2021 7.380 7.380 7.070 7.280 16,135 -0.07(-0.95%)
Oct 14, 2021 7.390 7.450 7.300 7.350 4,600 +0.14(+1.94%)
Oct 13, 2021 7.335 7.370 7.199 7.210 4,044 +0.05(+0.70%)
Oct 12, 2021 7.510 7.510 7.160 7.160 4,242 -0.33(-4.41%)
Oct 11, 2021 7.420 7.500 7.286 7.490 14,188 +0.18(+2.46%)
Oct 08, 2021 7.380 7.640 7.217 7.310 5,882 -0.05(-0.68%)
Oct 07, 2021 7.250 7.410 7.030 7.360 32,691 +0.04(+0.55%)
Oct 06, 2021 7.190 7.390 7.000 7.320 219,254 +0.32(+4.57%)
Oct 05, 2021 7.420 7.600 7.000 7.000 20,448 -0.26(-3.58%)
Oct 04, 2021 7.640 7.640 7.120 7.260 14,492 -0.24(-3.20%)
Oct 01, 2021 7.500 7.680 7.500 7.500 24,106 +0.08(+1.08%)
Sep 30, 2021 7.500 7.610 7.350 7.420 37,087 +0.08(+1.09%)
Sep 29, 2021 7.290 7.500 7.250 7.340 28,147 +0.06(+0.82%)
Sep 28, 2021 7.460 7.460 7.100 7.280 37,002 -0.15(-2.02%)
Sep 27, 2021 7.440 7.500 7.330 7.430 7,740 -0.04(-0.54%)
Sep 24, 2021 7.560 7.560 7.390 7.470 25,484 -0.03(-0.40%)
Sep 23, 2021 7.730 7.730 7.280 7.500 89,851 +0.10(+1.35%)
Sep 22, 2021 8.080 8.080 7.340 7.400 202,050 -1.87(-20.17%)
Sep 21, 2021 8.540 9.430 8.480 9.270 9,496 +0.80(+9.45%)
Sep 20, 2021 8.890 8.890 8.260 8.470 9,918 -0.38(-4.29%)
Sep 17, 2021 8.790 9.520 8.750 8.850 6,446 +0.05(+0.57%)
Sep 16, 2021 9.200 9.220 8.790 8.800 11,042 -0.80(-8.33%)
Sep 15, 2021 9.740 9.900 9.460 9.600 4,537 -0.40(-4.00%)
Sep 14, 2021 10.00 10.00 9.840 10.00 970 -0.07(-0.70%)
Sep 13, 2021 10.08 10.20 9.892 10.07 8,468 -0.13(-1.27%)
Sep 09, 2021 10.20 10.20 10.20 110 -0.19(-1.83%)
Sep 08, 2021 10.39 10.39 10.39 10.39 269 +0.04(+0.43%)
Sep 07, 2021 11.13 11.13 10.29 10.35 2,489 -0.10(-1.00%)
Sep 03, 2021 10.45 10.45 10.45 10.45 515 -0.10(-0.95%)
Sep 02, 2021 10.45 10.55 10.45 10.55 1,897 +0.20(+1.91%)
Sep 01, 2021 10.37 10.37 10.35 10.35 1,200 +0.00(+0.02%)
Aug 31, 2021 10.35 10.40 10.27 10.35 1,422 -0.09(-0.86%)
Aug 30, 2021 10.45 10.46 10.27 10.44 4,113 -0.11(-1.04%)
Aug 27, 2021 10.67 10.69 10.50 10.55 6,771 -0.14(-1.31%)
Aug 26, 2021 12.00 12.00 10.37 10.69 1,175 -0.06(-0.56%)
Aug 25, 2021 10.75 10.75 10.75 10.75 215 +0.13(+1.27%)
Aug 24, 2021 10.79 10.80 10.62 10.62 1,034 -0.40(-3.60%)
Aug 23, 2021 11.99 11.99 10.68 11.01 4,511 +0.40(+3.79%)
Aug 20, 2021 10.96 10.96 10.61 10.61 408 -0.07(-0.70%)
Aug 19, 2021 10.65 10.68 10.65 10.68 512 -0.34(-3.09%)
Aug 18, 2021 11.20 11.20 11.03 11.03 453 -0.14(-1.30%)
Aug 17, 2021 11.00 11.01 10.68 11.17 3,542 +0.17(+1.55%)
Aug 16, 2021 11.00 11.02 11.00 11.00 2,335 +0.00(+0.00%)
Aug 13, 2021 11.09 11.09 10.85 11.00 3,351 -0.18(-1.61%)
Aug 12, 2021 11.17 11.18 11.17 11.18 221 +0.68(+6.48%)
Aug 11, 2021 10.50 10.52 10.50 10.50 2,610 +0.33(+3.21%)
Aug 10, 2021 10.30 10.59 10.17 10.17 684 -0.09(-0.84%)
Aug 09, 2021 10.88 10.88 10.26 10.26 2,895 +0.02(+0.20%)
Aug 06, 2021 10.50 10.50 10.23 10.24 3,798 -0.11(-1.06%)
Aug 05, 2021 10.65 10.65 10.12 10.35 14,819 +0.07(+0.68%)
Aug 04, 2021 10.60 10.60 10.28 10.28 918 +0.02(+0.19%)
Aug 03, 2021 11.80 11.80 10.21 10.26 29,570 -1.49(-12.68%)
Aug 02, 2021 11.75 11.75 11.75 11.75 1,362 +0.25(+2.17%)
Jul 30, 2021 11.83 11.83 11.50 11.50 709 -0.32(-2.71%)
Jul 29, 2021 11.78 11.82 11.74 11.82 1,096 +0.32(+2.78%)
Jul 28, 2021 11.50 11.50 11.50 11.50 2,578 +0.35(+3.14%)
Jul 27, 2021 11.82 11.82 11.09 11.15 2,228 -0.20(-1.76%)
Jul 26, 2021 11.81 11.81 11.35 11.35 7,438 -0.54(-4.50%)
Jul 23, 2021 11.91 12.04 11.89 11.89 2,084 -0.21(-1.77%)
Jul 22, 2021 12.14 12.30 12.10 12.10 3,108 +0.15(+1.26%)
Jul 21, 2021 11.99 12.00 11.80 11.95 8,440 -0.25(-2.05%)
Jul 20, 2021 12.94 12.94 11.83 12.20 2,223 +0.13(+1.08%)
Jul 19, 2021 11.90 12.08 11.90 12.07 2,632 -0.03(-0.25%)
Jul 16, 2021 12.02 12.10 11.91 12.10 3,982 +0.19(+1.59%)
Jul 15, 2021 11.90 12.18 11.90 11.91 3,540 -0.21(-1.73%)
Jul 14, 2021 12.71 12.71 11.90 12.12 3,006 -0.59(-4.64%)
Jul 13, 2021 11.35 12.71 11.35 12.71 4,641 +1.36(+11.98%)
Jul 12, 2021 11.16 11.37 11.13 11.35 3,041 -0.02(-0.21%)
Jul 09, 2021 11.95 12.11 11.33 11.37 4,266 -0.58(-4.82%)
Jul 08, 2021 12.08 12.08 11.95 11.95 1,105 -1.05(-8.08%)
Jul 07, 2021 12.89 13.00 12.25 13.00 5,845 +0.20(+1.56%)
Jul 06, 2021 12.06 13.01 12.02 12.80 18,042 +0.59(+4.83%)
Jul 02, 2021 12.20 12.24 12.15 12.21 2,415 -0.69(-5.35%)
Jul 01, 2021 12.86 12.90 12.86 12.90 631 +0.80(+6.61%)
Jun 30, 2021 12.65 12.65 12.10 12.10 2,327 -0.49(-3.89%)
Jun 29, 2021 13.00 13.05 12.59 12.59 7,412 +0.19(+1.51%)
Jun 28, 2021 13.33 13.33 12.40 12.40 2,477 -0.43(-3.34%)
Jun 24, 2021 12.83 12.83 12.83 106 +0.04(+0.33%)
Jun 23, 2021 12.76 12.79 12.70 12.79 531 +0.09(+0.71%)
Jun 22, 2021 12.06 12.70 11.99 12.70 8,182 +0.70(+5.83%)
Jun 21, 2021 12.69 13.25 11.45 12.00 3,450 -0.80(-6.25%)
Jun 18, 2021 13.55 13.65 12.80 12.80 7,710 -0.78(-5.74%)
Jun 17, 2021 13.13 13.68 13.08 13.58 11,081 +0.33(+2.49%)
Jun 16, 2021 13.89 13.89 12.82 13.25 12,448 +0.35(+2.71%)
Jun 15, 2021 12.80 13.77 12.12 12.90 65,416 +1.40(+12.17%)
Jun 14, 2021 12.00 12.24 11.00 11.50 21,993 +0.08(+0.70%)
Jun 11, 2021 11.25 11.42 11.25 11.42 9,216 +0.10(+0.90%)
Jun 10, 2021 11.35 11.53 11.24 11.32 3,793 -0.05(-0.46%)
Jun 09, 2021 11.21 11.38 11.15 11.37 2,243 +0.81(+7.67%)
Jun 08, 2021 10.00 10.66 10.00 10.56 6,927 +0.57(+5.71%)
Jun 07, 2021 10.00 10.00 9.900 9.990 570 +0.06(+0.61%)
Jun 04, 2021 9.930 9.940 9.929 9.929 2,090 -0.10(-0.95%)
Jun 02, 2021 10.02 10.02 10.02 16 +0.28(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.