Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2023				0.0650	0	+0.02(+55.50%)
Jun 13, 2023	0.0474	0.0480	0.0412	0.0418	18,535,312	-0.01(-12.00%)
Jun 12, 2023	0.0534	0.0535	0.0437	0.0475	36,188,688	-0.02(-25.78%)
Jun 09, 2023	0.0720	0.0730	0.0609	0.0640	43,624,484	-0.00(-1.54%)
Jun 08, 2023	0.0648	0.0680	0.0624	0.0650	20,417,448	+0.00(+3.17%)
Jun 07, 2023	0.0697	0.0764	0.0619	0.0630	58,415,476	-0.00(-2.93%)
Jun 06, 2023	0.0806	0.0860	0.0578	0.0649	50,868,440	-0.02(-24.53%)
Jun 05, 2023	0.1328	0.1384	0.0812	0.0860	27,223,952	-0.07(-45.95%)
Jun 02, 2023	0.1688	0.1688	0.1550	0.1591	1,572,656	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cyxtera Technologies Inc (NQ: CYXT )

Historical Prices