Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.45 +0.16 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 10.00 10.45 9.830 10.45 10,821 +0.16(+1.55%)
May 23, 2024 10.14 10.29 10.00 10.29 1,181 -0.26(-2.46%)
May 22, 2024 9.690 10.55 9.690 10.55 10,744 +0.84(+8.65%)
May 21, 2024 9.450 9.710 9.450 9.710 1,857 +0.25(+2.64%)
May 20, 2024 9.300 9.660 9.300 9.460 3,379 -0.09(-0.94%)
May 17, 2024 9.930 9.940 9.300 9.550 7,727 -0.60(-5.91%)
May 16, 2024 10.09 10.30 9.300 10.15 24,935 -0.00(-0.03%)
May 15, 2024 9.880 10.50 9.770 10.15 44,045 -0.30(-2.84%)
May 14, 2024 10.11 10.45 9.603 10.45 15,570 +0.16(+1.55%)
May 13, 2024 9.935 10.46 9.730 10.29 22,202 -0.11(-1.06%)
May 10, 2024 9.770 10.40 9.742 10.40 22,834 +0.17(+1.66%)
May 09, 2024 9.900 10.45 9.610 10.23 9,635 +0.03(+0.29%)
May 08, 2024 9.820 10.20 9.550 10.20 1,233 +0.24(+2.41%)
May 07, 2024 10.01 10.25 9.555 9.960 14,127 -0.29(-2.83%)
May 06, 2024 9.730 10.65 9.730 10.25 5,310 +0.25(+2.50%)
May 03, 2024 10.10 10.10 10.00 10.00 736 -0.10(-0.99%)
May 02, 2024 9.707 10.40 9.550 10.10 3,087 +0.21(+2.12%)
May 01, 2024 10.64 10.90 9.550 9.890 9,479 -0.87(-8.09%)
Apr 30, 2024 9.080 11.00 8.930 10.76 19,511 +1.47(+15.82%)
Apr 29, 2024 8.500 9.425 8.500 9.290 10,482 +0.31(+3.45%)
Apr 26, 2024 8.140 8.980 8.140 8.980 11,126 +0.37(+4.30%)
Apr 25, 2024 8.350 8.810 8.350 8.610 5,086 -0.36(-4.01%)
Apr 24, 2024 9.160 9.837 8.590 8.970 8,980 -0.04(-0.44%)
Apr 23, 2024 9.250 9.250 9.010 9.010 2,309 -0.24(-2.59%)
Apr 22, 2024 9.580 9.750 8.560 9.250 9,310 -0.15(-1.65%)
Apr 19, 2024 9.500 9.500 9.200 9.405 2,076 +0.07(+0.80%)
Apr 18, 2024 9.420 10.75 9.330 9.330 28,590 -0.03(-0.32%)
Apr 17, 2024 9.760 9.890 8.890 9.360 17,555 +0.04(+0.43%)
Apr 16, 2024 9.540 9.540 8.980 9.320 12,107 -0.43(-4.41%)
Apr 15, 2024 10.58 10.59 9.079 9.750 17,902 -0.98(-9.13%)
Apr 12, 2024 10.78 10.90 10.01 10.73 7,539 -0.36(-3.21%)
Apr 11, 2024 11.30 11.30 10.79 11.09 6,850 +0.08(+0.68%)
Apr 10, 2024 11.40 11.45 10.32 11.01 8,917 -0.34(-2.99%)
Apr 09, 2024 11.59 11.82 10.01 11.35 62,822 +0.12(+1.07%)
Apr 08, 2024 10.85 11.35 10.85 11.23 10,113 +0.10(+0.90%)
Apr 05, 2024 10.86 11.13 10.75 11.13 13,041 -0.20(-1.77%)
Apr 04, 2024 10.67 11.84 10.67 11.33 27,741 +0.59(+5.49%)
Apr 03, 2024 9.930 10.76 9.410 10.74 20,944 +1.27(+13.41%)
Apr 02, 2024 10.07 10.64 9.060 9.470 61,198 -0.63(-6.24%)
Apr 01, 2024 14.30 14.96 9.750 10.10 222,310 -5.61(-35.71%)
Mar 28, 2024 14.83 16.19 15.91 15.71 35,695 +1.38(+9.64%)
Mar 27, 2024 13.65 14.33 13.65 14.33 5,455 +0.68(+4.97%)
Mar 26, 2024 13.57 13.90 13.11 13.65 5,033 +0.07(+0.52%)
Mar 25, 2024 13.95 13.95 13.05 13.58 5,290 -0.22(-1.59%)
Mar 22, 2024 13.60 13.80 13.20 13.80 3,943 -0.01(-0.07%)
Mar 21, 2024 14.26 14.35 13.66 13.81 7,213 -0.44(-3.09%)
Mar 20, 2024 13.46 14.40 13.18 14.25 45,767 +1.06(+8.04%)
Mar 19, 2024 12.78 13.55 12.78 13.19 7,075 -0.13(-1.01%)
Mar 18, 2024 13.25 13.40 12.77 13.32 5,777 +0.54(+4.18%)
Mar 15, 2024 12.97 13.10 12.51 12.79 2,673 -0.71(-5.26%)
Mar 14, 2024 13.38 13.50 12.50 13.50 3,992 +0.22(+1.66%)
Mar 13, 2024 12.70 13.49 12.70 13.28 7,055 -0.12(-0.89%)
Mar 12, 2024 13.30 13.40 13.05 13.40 1,979 +0.08(+0.60%)
Mar 11, 2024 13.49 13.55 12.67 13.32 13,608 -0.03(-0.22%)
Mar 08, 2024 13.15 13.50 13.00 13.35 4,903 -0.15(-1.11%)
Mar 07, 2024 13.01 13.55 13.01 13.50 5,306 -0.05(-0.37%)
Mar 06, 2024 13.49 13.55 13.01 13.55 4,251 +0.04(+0.26%)
Mar 05, 2024 13.03 13.94 13.02 13.51 7,579 +0.11(+0.85%)
Mar 04, 2024 11.70 13.50 11.70 13.40 11,887 +0.15(+1.13%)
Mar 01, 2024 12.72 13.25 12.72 13.25 1,355 +0.25(+1.92%)
Feb 29, 2024 13.51 13.51 12.82 13.00 3,911 -0.50(-3.70%)
Feb 28, 2024 12.52 13.50 12.50 13.50 21,712 +1.03(+8.26%)
Feb 27, 2024 12.00 12.47 12.00 12.47 1,864 +0.60(+5.05%)
Feb 26, 2024 11.44 11.87 11.27 11.87 6,274 -0.60(-4.81%)
Feb 23, 2024 12.56 12.97 11.34 12.47 12,508 -0.31(-2.43%)
Feb 22, 2024 13.05 13.25 12.00 12.78 11,209 -0.92(-6.71%)
Feb 21, 2024 13.60 13.70 13.04 13.70 10,993 -0.25(-1.79%)
Feb 20, 2024 11.97 14.21 11.89 13.95 23,782 +2.07(+17.47%)
Feb 16, 2024 10.84 11.88 10.84 11.88 26,027 +0.74(+6.65%)
Feb 15, 2024 10.01 11.45 10.01 11.13 4,529 -0.26(-2.32%)
Feb 14, 2024 10.05 11.43 10.05 11.40 20,271 +1.00(+9.62%)
Feb 13, 2024 9.060 10.83 9.060 10.40 82,151 +1.25(+13.66%)
Feb 12, 2024 8.750 9.600 8.750 9.150 22,704 +0.40(+4.57%)
Feb 09, 2024 9.110 9.110 8.520 8.750 5,109 -0.67(-7.11%)
Feb 08, 2024 10.43 10.43 8.930 9.420 9,222 -0.49(-4.94%)
Feb 07, 2024 8.900 9.910 8.645 9.910 18,428 +1.06(+11.98%)
Feb 06, 2024 8.170 9.090 8.170 8.850 10,303 +0.35(+4.12%)
Feb 05, 2024 8.540 8.750 7.710 8.500 5,051 -0.30(-3.41%)
Feb 02, 2024 7.810 8.820 7.810 8.800 9,595 +0.55(+6.67%)
Feb 01, 2024 8.100 8.265 8.100 8.250 2,005 +0.35(+4.43%)
Jan 31, 2024 8.589 8.589 7.790 7.900 9,224 +0.11(+1.35%)
Jan 30, 2024 8.090 8.090 7.550 7.795 1,159 -0.09(-1.20%)
Jan 29, 2024 7.600 7.890 7.270 7.890 9,035 +0.29(+3.82%)
Jan 26, 2024 7.950 7.950 7.150 7.600 9,718 -0.22(-2.81%)
Jan 25, 2024 7.820 7.820 7.820 7.820 308 +0.14(+1.82%)
Jan 24, 2024 8.090 8.150 7.500 7.680 7,956 -0.62(-7.47%)
Jan 23, 2024 7.900 8.300 7.700 8.300 12,119 +0.09(+1.10%)
Jan 22, 2024 8.300 8.700 7.560 8.210 14,088 +0.19(+2.37%)
Jan 19, 2024 8.640 8.795 7.750 8.020 27,884 -0.86(-9.68%)
Jan 18, 2024 8.520 9.090 8.200 8.880 27,117 -0.52(-5.53%)
Jan 17, 2024 8.830 9.400 8.830 9.400 2,887 -0.01(-0.11%)
Jan 16, 2024 8.800 9.450 8.800 9.410 24,060 -0.09(-0.95%)
Jan 12, 2024 9.355 9.670 9.106 9.500 9,616 -0.05(-0.52%)
Jan 11, 2024 10.31 10.31 8.960 9.550 23,755 -1.05(-9.90%)
Jan 10, 2024 10.58 10.60 10.05 10.60 7,524 -0.00(-0.00%)
Jan 09, 2024 10.33 10.75 10.26 10.60 31,955 +0.44(+4.33%)
Jan 08, 2024 10.02 10.53 10.00 10.16 15,124 -0.37(-3.51%)
Jan 05, 2024 10.41 10.59 10.25 10.53 9,380 +0.16(+1.54%)
Jan 04, 2024 10.11 10.65 10.06 10.37 24,051 +0.22(+2.17%)
Jan 03, 2024 10.49 10.80 9.900 10.15 9,479 +0.00(+0.00%)
Jan 02, 2024 9.390 10.50 9.126 10.15 39,772 +0.75(+7.98%)
Dec 29, 2023 8.990 10.82 8.900 9.400 47,164 +0.40(+4.45%)
Dec 28, 2023 8.200 9.138 8.180 9.000 29,457 +0.48(+5.64%)
Dec 27, 2023 8.703 8.768 8.510 8.520 7,113 -0.20(-2.30%)
Dec 26, 2023 8.640 8.790 8.290 8.720 9,903 +0.34(+4.06%)
Dec 22, 2023 8.136 8.380 7.835 8.380 5,093 +0.50(+6.35%)
Dec 21, 2023 8.033 8.279 7.698 7.880 18,683 -0.10(-1.25%)
Dec 20, 2023 8.050 8.095 7.829 7.980 5,989 -0.20(-2.41%)
Dec 19, 2023 8.210 8.476 8.177 8.177 6,553 -0.01(-0.16%)
Dec 18, 2023 8.600 8.880 8.190 8.190 7,277 +0.00(+0.00%)
Dec 15, 2023 8.030 8.517 7.870 8.190 29,024 -0.01(-0.12%)
Dec 14, 2023 7.840 8.270 7.500 8.200 15,788 +7.70(+1540.00%)
Dec 13, 2023 0.4860 0.5400 0.4669 0.5000 432,406 +0.03(+6.36%)
Dec 12, 2023 0.5072 0.5335 0.4620 0.4701 142,154 -0.02(-4.02%)
Dec 11, 2023 0.5100 0.5180 0.4849 0.4898 51,418 -0.03(-5.81%)
Dec 08, 2023 0.5498 0.5990 0.5200 0.5200 159,640 -0.02(-3.85%)
Dec 07, 2023 0.5200 0.5500 0.5200 0.5408 81,061 +0.03(+5.01%)
Dec 06, 2023 0.5320 0.5400 0.5050 0.5150 62,660 -0.02(-3.65%)
Dec 05, 2023 0.5346 0.5489 0.5000 0.5345 89,682 +0.02(+3.79%)
Dec 04, 2023 0.4900 0.5200 0.4900 0.5150 75,597 +0.03(+5.10%)
Dec 01, 2023 0.5000 0.5270 0.4801 0.4900 127,593 +0.01(+2.08%)
Nov 30, 2023 0.4729 0.5278 0.4600 0.4800 125,995 +0.01(+2.37%)
Nov 29, 2023 0.4586 0.4821 0.4520 0.4689 44,513 +0.02(+4.27%)
Nov 28, 2023 0.4500 0.4700 0.4497 0.4497 15,936 +0.00(+0.31%)
Nov 27, 2023 0.4630 0.4990 0.4483 0.4483 32,515 -0.01(-2.52%)
Nov 24, 2023 0.4600 0.4665 0.4306 0.4599 44,639 -0.00(-0.02%)
Nov 22, 2023 0.4101 0.4655 0.4000 0.4600 64,413 +0.06(+14.43%)
Nov 21, 2023 0.4651 0.4885 0.3800 0.4020 228,151 -0.08(-15.99%)
Nov 20, 2023 0.4654 0.5050 0.4455 0.4785 174,441 +0.02(+4.02%)
Nov 17, 2023 0.4300 0.5097 0.4300 0.4600 172,832 +0.05(+12.20%)
Nov 16, 2023 0.3740 0.4499 0.3740 0.4100 101,127 +0.03(+7.78%)
Nov 15, 2023 0.3700 0.4100 0.3700 0.3804 182,615 +0.02(+5.67%)
Nov 14, 2023 0.3588 0.3978 0.3521 0.3600 84,044 +0.00(+0.00%)
Nov 13, 2023 0.3400 0.3640 0.3399 0.3600 42,691 +0.00(+1.24%)
Nov 10, 2023 0.3400 0.3607 0.3400 0.3556 91,956 +0.02(+7.43%)
Nov 09, 2023 0.4120 0.4370 0.3000 0.3310 536,825 -0.09(-21.17%)
Nov 08, 2023 0.4400 0.4480 0.4121 0.4199 9,977 -0.01(-3.40%)
Nov 07, 2023 0.4200 0.4406 0.4200 0.4347 66,065 +0.02(+4.22%)
Nov 06, 2023 0.4264 0.4509 0.4155 0.4171 43,144 -0.01(-2.77%)
Nov 03, 2023 0.4493 0.4509 0.4200 0.4290 135,378 -0.01(-1.42%)
Nov 02, 2023 0.4000 0.4719 0.3870 0.4352 132,298 +0.03(+6.67%)
Nov 01, 2023 0.3809 0.4350 0.3700 0.4080 204,189 +0.03(+6.81%)
Oct 31, 2023 0.3810 0.3889 0.3625 0.3820 164,516 +0.00(+0.53%)
Oct 30, 2023 0.4000 0.4131 0.3770 0.3800 97,768 -0.01(-3.06%)
Oct 27, 2023 0.4501 0.4513 0.3904 0.3920 229,660 -0.06(-12.89%)
Oct 26, 2023 0.4400 0.4689 0.4116 0.4500 73,707 +0.01(+2.27%)
Oct 25, 2023 0.4635 0.4635 0.4400 0.4400 16,539 -0.01(-2.22%)
Oct 24, 2023 0.4583 0.4693 0.4500 0.4500 39,873 +0.01(+1.12%)
Oct 23, 2023 0.4615 0.4788 0.4450 0.4450 67,117 -0.01(-2.84%)
Oct 20, 2023 0.4700 0.4798 0.4580 0.4580 44,571 +0.00(+0.44%)
Oct 19, 2023 0.4763 0.5000 0.4560 0.4560 36,874 -0.01(-2.98%)
Oct 18, 2023 0.4646 0.4700 0.4500 0.4700 37,457 +0.02(+4.44%)
Oct 17, 2023 0.4451 0.4600 0.4401 0.4500 74,491 +0.02(+4.17%)
Oct 16, 2023 0.4393 0.4539 0.4201 0.4320 68,289 +0.01(+1.17%)
Oct 13, 2023 0.4500 0.4530 0.4250 0.4270 66,460 -0.00(-0.70%)
Oct 12, 2023 0.4380 0.4645 0.4200 0.4300 112,900 +0.00(+0.23%)
Oct 11, 2023 0.4569 0.4900 0.4257 0.4290 171,714 -0.02(-4.67%)
Oct 10, 2023 0.4500 0.4599 0.4399 0.4500 34,589 +0.01(+1.12%)
Oct 09, 2023 0.4630 0.4665 0.4450 0.4450 15,932 -0.01(-2.41%)
Oct 06, 2023 0.4527 0.4680 0.4410 0.4560 8,501 +0.01(+2.24%)
Oct 05, 2023 0.4740 0.4743 0.4423 0.4460 58,921 -0.00(-0.89%)
Oct 04, 2023 0.4790 0.4790 0.4410 0.4500 51,689 -0.02(-4.26%)
Oct 03, 2023 0.4870 0.5026 0.4508 0.4700 51,122 -0.01(-3.07%)
Oct 02, 2023 0.5080 0.5110 0.4799 0.4849 33,992 -0.01(-1.04%)
Sep 29, 2023 0.4701 0.5010 0.4690 0.4900 79,839 +0.02(+4.48%)
Sep 28, 2023 0.4700 0.5000 0.4640 0.4690 101,822 -0.00(-0.21%)
Sep 27, 2023 0.4700 0.5000 0.4520 0.4700 50,022 +0.02(+3.98%)
Sep 26, 2023 0.4526 0.4740 0.4500 0.4520 33,879 +0.01(+2.26%)
Sep 25, 2023 0.4530 0.4800 0.4398 0.4420 87,507 -0.01(-1.78%)
Sep 22, 2023 0.4300 0.4748 0.4300 0.4500 76,258 -0.01(-1.68%)
Sep 21, 2023 0.4700 0.4799 0.4400 0.4577 69,080 +0.01(+1.69%)
Sep 20, 2023 0.4910 0.4910 0.4500 0.4501 57,953 -0.03(-7.20%)
Sep 19, 2023 0.4740 0.4910 0.4740 0.4850 16,303 +0.01(+2.21%)
Sep 18, 2023 0.4709 0.4950 0.4709 0.4745 52,719 +0.01(+2.35%)
Sep 15, 2023 0.5000 0.5120 0.4636 0.4636 34,753 -0.04(-7.39%)
Sep 14, 2023 0.4990 0.5300 0.4700 0.5006 32,287 +0.02(+3.86%)
Sep 13, 2023 0.5070 0.5184 0.4700 0.4820 118,693 -0.03(-5.49%)
Sep 12, 2023 0.5260 0.5310 0.5090 0.5100 23,467 -0.01(-2.11%)
Sep 11, 2023 0.5342 0.5360 0.5200 0.5210 21,160 -0.00(-0.12%)
Sep 08, 2023 0.5100 0.5310 0.4770 0.5216 135,844 +0.01(+1.60%)
Sep 07, 2023 0.5260 0.5359 0.5000 0.5134 43,754 -0.00(-0.56%)
Sep 06, 2023 0.5372 0.5422 0.5000 0.5163 135,256 -0.03(-5.78%)
Sep 05, 2023 0.5601 0.5703 0.5104 0.5480 278,539 -0.00(-0.72%)
Sep 01, 2023 0.5333 0.6000 0.5333 0.5520 139,610 +0.00(+0.58%)
Aug 31, 2023 0.5559 0.5750 0.5000 0.5488 130,555 -0.03(-5.38%)
Aug 30, 2023 0.5500 0.5800 0.5200 0.5800 47,385 +0.01(+1.75%)
Aug 29, 2023 0.5700 0.5799 0.5334 0.5700 31,314 -0.01(-1.71%)
Aug 28, 2023 0.5707 0.5900 0.5387 0.5799 35,243 -0.01(-1.88%)
Aug 25, 2023 0.5900 0.6060 0.5690 0.5910 12,803 -0.01(-1.50%)
Aug 24, 2023 0.6060 0.6109 0.5806 0.6000 11,783 +0.00(+0.02%)
Aug 23, 2023 0.6160 0.6200 0.5650 0.5999 34,486 -0.00(-0.02%)
Aug 22, 2023 0.6490 0.6490 0.5970 0.6000 25,786 +0.01(+1.69%)
Aug 21, 2023 0.6020 0.6040 0.5900 0.5900 29,758 +0.02(+3.15%)
Aug 18, 2023 0.6034 0.6100 0.5700 0.5720 21,094 -0.02(-3.05%)
Aug 17, 2023 0.6300 0.6300 0.5800 0.5900 28,827 -0.02(-3.28%)
Aug 16, 2023 0.5870 0.6399 0.5800 0.6100 69,694 +0.01(+1.67%)
Aug 15, 2023 0.5700 0.6599 0.5700 0.6000 70,324 +0.02(+3.45%)
Aug 14, 2023 0.5800 0.5871 0.5099 0.5800 500,387 +0.07(+12.64%)
Aug 11, 2023 0.6000 0.6035 0.5000 0.5149 1,519,910 -0.09(-14.44%)
Aug 10, 2023 0.8800 0.8800 0.5226 0.6018 1,131,348 -0.29(-32.19%)
Aug 09, 2023 0.8650 0.9180 0.8553 0.8875 234,846 +0.05(+5.52%)
Aug 08, 2023 0.8700 0.8700 0.8210 0.8411 32,244 -0.00(-0.46%)
Aug 07, 2023 0.8680 0.9000 0.8233 0.8450 117,385 -0.02(-2.76%)
Aug 04, 2023 0.8300 0.8690 0.8199 0.8690 64,839 +0.04(+4.70%)
Aug 03, 2023 0.8300 0.8700 0.8300 0.8300 43,686 -0.02(-2.24%)
Aug 02, 2023 0.8400 0.8600 0.8210 0.8490 50,364 +0.01(+1.11%)
Aug 01, 2023 0.7880 0.8700 0.7800 0.8397 371,984 +0.07(+8.77%)
Jul 31, 2023 0.7692 0.8200 0.7692 0.7720 62,613 -0.04(-4.42%)
Jul 28, 2023 0.8000 0.8295 0.7880 0.8077 98,021 +0.01(+0.96%)
Jul 27, 2023 0.8500 0.8510 0.8000 0.8000 231,135 -0.02(-2.32%)
Jul 26, 2023 0.8010 0.8555 0.7900 0.8190 92,666 +0.02(+2.37%)
Jul 25, 2023 0.7999 0.8200 0.7950 0.8000 78,828 -0.01(-1.36%)
Jul 24, 2023 0.8990 0.8990 0.7801 0.8110 150,352 -0.05(-5.70%)
Jul 21, 2023 0.8399 0.8998 0.8120 0.8600 99,858 +0.02(+2.39%)
Jul 20, 2023 0.8101 0.8749 0.8101 0.8399 60,457 +0.03(+3.70%)
Jul 19, 2023 0.7900 0.8099 0.7766 0.8099 23,552 +0.01(+1.87%)
Jul 18, 2023 0.7420 0.8000 0.7350 0.7950 50,892 +0.04(+4.61%)
Jul 17, 2023 0.7200 0.8000 0.7200 0.7600 77,146 +0.02(+2.84%)
Jul 14, 2023 0.7300 0.7490 0.7016 0.7390 123,968 +0.03(+4.81%)
Jul 13, 2023 0.7300 0.7300 0.6900 0.7051 23,194 -0.01(-1.04%)
Jul 12, 2023 0.6550 0.7500 0.6488 0.7125 57,945 +0.05(+6.98%)
Jul 11, 2023 0.6291 0.6720 0.6290 0.6660 102,620 +0.01(+1.68%)
Jul 10, 2023 0.6400 0.6719 0.6300 0.6550 79,211 +0.01(+1.49%)
Jul 07, 2023 0.6400 0.6510 0.6101 0.6454 65,787 +0.02(+3.90%)
Jul 06, 2023 0.6200 0.6599 0.6000 0.6212 17,727 +0.01(+1.84%)
Jul 05, 2023 0.6000 0.6350 0.6000 0.6100 53,659 -0.00(-0.16%)
Jul 03, 2023 0.5700 0.6180 0.5700 0.6110 26,524 +0.06(+11.09%)
Jun 30, 2023 0.5900 0.6200 0.5500 0.5500 221,755 -0.06(-9.84%)
Jun 29, 2023 0.6100 0.6499 0.5800 0.6100 92,901 +0.00(+0.00%)
Jun 28, 2023 0.6500 0.6720 0.5720 0.6100 120,167 -0.02(-3.30%)
Jun 27, 2023 0.6360 0.6400 0.6000 0.6308 42,624 +0.01(+1.74%)
Jun 26, 2023 0.6224 0.6500 0.5520 0.6200 204,540 +0.00(+0.65%)
Jun 23, 2023 0.6719 0.6719 0.6160 0.6160 89,297 -0.04(-5.52%)
Jun 22, 2023 0.6606 0.6840 0.6450 0.6520 26,335 -0.04(-5.45%)
Jun 21, 2023 0.6745 0.7000 0.6400 0.6896 63,291 -0.01(-1.49%)
Jun 20, 2023 0.6980 0.7000 0.6501 0.7000 48,062 +0.00(+0.00%)
Jun 16, 2023 0.6600 0.7000 0.6320 0.7000 51,468 +0.04(+6.06%)
Jun 15, 2023 0.6600 0.6600 0.6240 0.6600 44,913 +0.02(+2.37%)
Jun 14, 2023 0.6405 0.6559 0.6111 0.6447 28,519 +0.02(+3.15%)
Jun 13, 2023 0.6156 0.6560 0.6050 0.6250 50,383 +0.00(+0.00%)
Jun 12, 2023 0.6000 0.6250 0.5701 0.6250 30,948 +0.02(+3.82%)
Jun 09, 2023 0.6200 0.6200 0.6000 0.6020 42,188 -0.01(-1.31%)
Jun 08, 2023 0.6460 0.6554 0.6100 0.6100 119,252 -0.04(-5.57%)
Jun 07, 2023 0.6397 0.6565 0.6303 0.6460 30,769 +0.00(+0.16%)
Jun 06, 2023 0.6206 0.6699 0.6050 0.6450 115,815 +0.02(+3.35%)
Jun 05, 2023 0.6357 0.6699 0.6020 0.6241 109,927 -0.01(-1.82%)
Jun 02, 2023 0.5890 0.6499 0.5620 0.6357 39,136 +0.05(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.