Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6603 -0.0497 (-7.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.250 5.490 5.090 5.490 69,925 +0.33(+6.40%)
May 30, 2023 5.360 5.360 5.040 5.160 25,148 -0.07(-1.34%)
May 26, 2023 5.380 5.380 5.030 5.230 28,837 +0.06(+1.16%)
May 25, 2023 5.370 5.370 4.960 5.170 26,437 -0.08(-1.52%)
May 24, 2023 5.150 5.250 4.900 5.250 42,049 +0.40(+8.25%)
May 23, 2023 5.160 5.160 4.760 4.850 25,512 -0.27(-5.27%)
May 22, 2023 5.090 5.200 4.960 5.120 19,824 +0.11(+2.20%)
May 19, 2023 5.050 5.200 4.940 5.010 18,828 -0.16(-3.09%)
May 18, 2023 5.330 5.330 4.810 5.170 28,167 -0.16(-3.00%)
May 17, 2023 5.220 5.330 5.000 5.330 19,732 -0.04(-0.74%)
May 16, 2023 5.470 5.470 5.255 5.370 21,389 -0.12(-2.19%)
May 15, 2023 5.180 5.500 5.120 5.490 23,320 +0.30(+5.78%)
May 12, 2023 5.220 5.445 5.060 5.190 29,247 -0.06(-1.14%)
May 11, 2023 5.640 5.640 5.200 5.250 55,040 +0.08(+1.55%)
May 10, 2023 4.950 5.300 4.801 5.170 46,892 +0.54(+11.66%)
May 09, 2023 5.050 5.151 4.560 4.630 32,052 -0.41(-8.13%)
May 08, 2023 5.170 5.170 5.020 5.040 15,164 +0.01(+0.20%)
May 05, 2023 5.090 5.200 4.880 5.030 86,262 +0.16(+3.29%)
May 04, 2023 5.000 5.454 4.760 4.870 67,216 -0.60(-10.97%)
May 03, 2023 4.100 5.850 4.100 5.470 210,064 +1.48(+37.09%)
May 02, 2023 3.780 4.060 3.780 3.990 13,169 +0.21(+5.56%)
May 01, 2023 3.900 4.130 3.700 3.780 6,979 -0.19(-4.79%)
Apr 28, 2023 4.000 4.150 3.620 3.970 36,213 -0.03(-0.75%)
Apr 27, 2023 4.000 4.016 3.800 4.000 80,597 +0.54(+15.61%)
Apr 26, 2023 3.200 3.460 3.180 3.460 57,042 +0.04(+1.17%)
Apr 25, 2023 3.860 3.860 3.204 3.420 56,121 -0.46(-11.86%)
Apr 24, 2023 4.340 4.340 3.800 3.880 43,016 -0.56(-12.61%)
Apr 21, 2023 4.500 4.550 4.300 4.440 33,157 +0.04(+0.91%)
Apr 20, 2023 4.900 4.940 4.400 4.400 49,423 -0.73(-14.23%)
Apr 19, 2023 5.240 5.300 5.000 5.130 31,246 -0.25(-4.65%)
Apr 18, 2023 5.860 5.860 5.110 5.380 33,939 -0.55(-9.27%)
Apr 17, 2023 5.990 6.060 5.700 5.930 8,223 -0.01(-0.17%)
Apr 14, 2023 5.960 6.070 5.810 5.940 18,760 +0.08(+1.37%)
Apr 13, 2023 5.828 6.100 5.828 5.860 13,773 +0.03(+0.51%)
Apr 12, 2023 5.990 5.990 5.620 5.830 27,542 -0.04(-0.68%)
Apr 11, 2023 6.070 6.190 5.810 5.870 51,822 -0.24(-3.93%)
Apr 10, 2023 6.500 6.500 6.070 6.110 35,992 -0.38(-5.86%)
Apr 06, 2023 6.240 6.600 6.190 6.490 26,049 +0.14(+2.20%)
Apr 05, 2023 6.300 6.400 6.150 6.350 23,258 -0.07(-1.09%)
Apr 04, 2023 6.200 6.500 6.100 6.420 56,004 +0.18(+2.97%)
Apr 03, 2023 6.150 6.300 6.100 6.235 36,764 -0.04(-0.72%)
Mar 31, 2023 6.360 6.360 6.010 6.280 53,344 +0.08(+1.29%)
Mar 30, 2023 6.150 6.400 6.050 6.200 97,689 +0.12(+2.06%)
Mar 29, 2023 6.600 6.700 6.040 6.075 150,848 -0.17(-2.80%)
Mar 28, 2023 6.500 6.531 6.250 6.250 89,512 -0.21(-3.25%)
Mar 27, 2023 6.530 6.700 6.330 6.460 184,842 +0.13(+2.05%)
Mar 24, 2023 6.330 6.540 6.260 6.330 28,675 +0.11(+1.77%)
Mar 23, 2023 6.450 6.478 6.220 6.220 37,869 +0.00(+0.00%)
Mar 22, 2023 6.560 6.560 6.200 6.220 29,883 -0.26(-4.01%)
Mar 21, 2023 6.590 6.590 6.300 6.480 49,749 +0.37(+6.06%)
Mar 20, 2023 6.460 6.550 5.840 6.110 48,492 -0.49(-7.42%)
Mar 17, 2023 6.400 6.700 6.350 6.600 13,092 +0.00(+0.00%)
Mar 16, 2023 7.110 7.110 6.320 6.600 138,153 +0.32(+5.10%)
Mar 15, 2023 6.380 6.446 6.140 6.280 25,515 -0.15(-2.33%)
Mar 14, 2023 6.090 6.500 6.090 6.430 14,534 +0.03(+0.47%)
Mar 13, 2023 6.450 6.450 5.420 6.400 67,729 -0.22(-3.32%)
Mar 10, 2023 6.670 6.800 6.600 6.620 28,111 -0.24(-3.50%)
Mar 09, 2023 6.980 6.980 6.640 6.860 40,188 -0.12(-1.72%)
Mar 08, 2023 7.150 7.150 6.850 6.980 45,777 -0.04(-0.57%)
Mar 07, 2023 7.130 7.155 6.900 7.020 112,648 -0.07(-0.99%)
Mar 06, 2023 6.990 7.090 6.900 7.090 24,490 +0.14(+2.01%)
Mar 03, 2023 7.000 7.090 6.900 6.950 40,812 +0.04(+0.64%)
Mar 02, 2023 7.090 7.090 6.800 6.906 18,670 -0.11(-1.62%)
Mar 01, 2023 7.090 7.090 6.760 7.020 26,837 -0.07(-0.99%)
Feb 28, 2023 7.000 7.490 6.940 7.090 58,484 +0.24(+3.50%)
Feb 27, 2023 7.000 7.200 6.800 6.850 64,630 +0.06(+0.88%)
Feb 24, 2023 6.990 6.990 6.750 6.790 13,032 -0.11(-1.59%)
Feb 23, 2023 6.820 7.100 6.800 6.900 25,077 -0.04(-0.58%)
Feb 22, 2023 7.210 7.210 6.820 6.940 39,782 -0.21(-2.94%)
Feb 21, 2023 7.110 7.220 7.000 7.150 83,094 +0.20(+2.86%)
Feb 17, 2023 6.950 7.040 6.900 6.951 30,763 +0.13(+1.92%)
Feb 16, 2023 6.950 7.190 6.800 6.820 113,185 -0.03(-0.44%)
Feb 15, 2023 7.350 7.500 6.600 6.850 282,340 -0.09(-1.30%)
Feb 14, 2023 6.780 6.940 6.780 6.940 7,148 +0.24(+3.58%)
Feb 13, 2023 6.600 6.850 6.600 6.700 15,224 +0.10(+1.52%)
Feb 10, 2023 6.650 6.840 6.600 6.600 17,180 +0.00(+0.00%)
Feb 09, 2023 6.730 6.840 6.600 6.600 10,085 +0.00(+0.00%)
Feb 08, 2023 6.680 6.820 6.600 6.600 11,228 +0.00(+0.00%)
Feb 07, 2023 6.700 6.700 6.600 6.600 8,138 -0.10(-1.49%)
Feb 06, 2023 6.890 6.900 6.700 6.700 3,766 -0.19(-2.76%)
Feb 03, 2023 6.800 6.900 6.700 6.890 6,559 +0.09(+1.32%)
Feb 02, 2023 6.800 6.910 6.720 6.800 13,594 +0.09(+1.34%)
Feb 01, 2023 6.830 6.880 6.710 6.710 1,623 +0.11(+1.67%)
Jan 31, 2023 7.030 7.030 6.500 6.600 10,350 -0.25(-3.65%)
Jan 30, 2023 6.650 6.970 6.650 6.850 9,989 +0.29(+4.42%)
Jan 27, 2023 6.980 6.990 6.550 6.560 15,417 -0.44(-6.29%)
Jan 26, 2023 6.800 7.150 6.800 7.000 10,366 +0.20(+2.94%)
Jan 25, 2023 7.050 7.150 6.710 6.800 6,920 -0.23(-3.27%)
Jan 24, 2023 6.980 7.240 6.800 7.030 16,207 -0.02(-0.28%)
Jan 23, 2023 7.000 7.145 6.900 7.050 14,868 +0.05(+0.71%)
Jan 20, 2023 6.900 7.010 6.890 7.000 6,434 +0.25(+3.70%)
Jan 19, 2023 7.080 7.120 6.750 6.750 7,840 -0.47(-6.51%)
Jan 18, 2023 7.000 7.850 7.000 7.220 34,791 +0.26(+3.74%)
Jan 17, 2023 6.480 6.960 6.480 6.960 4,921 +0.36(+5.45%)
Jan 13, 2023 6.950 6.950 6.600 6.600 5,473 -0.37(-5.31%)
Jan 12, 2023 6.670 6.970 6.530 6.970 11,083 +0.36(+5.45%)
Jan 11, 2023 6.990 6.990 6.525 6.610 3,857 +0.01(+0.15%)
Jan 10, 2023 6.900 6.900 6.600 6.600 7,951 -0.39(-5.58%)
Jan 09, 2023 6.400 7.100 6.400 6.990 17,858 +0.72(+11.48%)
Jan 06, 2023 6.690 6.820 6.270 6.270 7,889 -0.40(-6.00%)
Jan 05, 2023 6.500 6.750 6.230 6.670 20,348 +0.11(+1.68%)
Jan 04, 2023 6.690 6.880 6.500 6.560 8,668 -0.04(-0.61%)
Jan 03, 2023 7.000 7.360 6.520 6.600 22,635 -0.50(-7.04%)
Dec 30, 2022 7.070 7.100 6.947 7.100 4,247 +0.30(+4.41%)
Dec 29, 2022 6.880 7.145 6.800 6.800 11,372 -0.11(-1.59%)
Dec 28, 2022 7.230 7.250 6.880 6.910 13,949 -0.13(-1.85%)
Dec 27, 2022 7.180 7.380 6.800 7.040 9,817 -0.13(-1.81%)
Dec 23, 2022 7.150 7.400 7.150 7.170 3,210 -0.03(-0.42%)
Dec 22, 2022 7.500 7.500 6.463 7.200 14,667 -0.37(-4.89%)
Dec 21, 2022 7.630 8.211 7.350 7.570 8,558 -0.25(-3.20%)
Dec 20, 2022 7.500 7.820 7.389 7.820 3,980 +0.42(+5.68%)
Dec 19, 2022 7.000 8.040 7.000 7.400 17,153 +0.32(+4.52%)
Dec 16, 2022 7.450 7.520 7.000 7.080 17,404 -0.55(-7.21%)
Dec 15, 2022 7.400 7.630 7.070 7.630 6,282 +0.28(+3.81%)
Dec 14, 2022 7.500 7.720 7.078 7.350 25,648 -0.15(-2.00%)
Dec 13, 2022 7.820 7.900 7.360 7.500 13,480 -0.33(-4.21%)
Dec 12, 2022 7.900 8.015 7.450 7.830 12,879 -0.07(-0.89%)
Dec 09, 2022 8.130 8.150 7.900 7.900 10,062 -0.23(-2.83%)
Dec 08, 2022 8.350 8.470 7.570 8.130 36,146 -0.37(-4.35%)
Dec 07, 2022 8.770 8.770 7.940 8.500 28,912 -0.08(-0.93%)
Dec 06, 2022 8.600 8.952 8.000 8.580 84,972 +0.78(+10.00%)
Dec 05, 2022 7.820 8.490 7.570 7.800 31,761 -0.47(-5.68%)
Dec 02, 2022 8.400 9.030 8.200 8.270 21,740 -0.33(-3.84%)
Dec 01, 2022 8.670 9.000 8.030 8.600 35,425 -0.17(-1.96%)
Nov 30, 2022 8.670 8.940 7.750 8.772 11,379 -0.06(-0.66%)
Nov 29, 2022 9.120 9.120 8.650 8.830 13,272 -0.17(-1.89%)
Nov 28, 2022 8.710 9.000 8.710 9.000 5,270 +0.25(+2.86%)
Nov 25, 2022 8.950 9.000 8.720 8.750 5,275 -0.39(-4.27%)
Nov 23, 2022 9.200 9.210 8.420 9.140 14,385 -0.06(-0.65%)
Nov 22, 2022 9.160 9.250 8.360 9.200 20,112 +0.20(+2.22%)
Nov 21, 2022 9.390 9.400 9.000 9.000 10,877 -0.38(-4.00%)
Nov 18, 2022 9.200 9.614 8.850 9.375 44,344 +0.46(+5.10%)
Nov 17, 2022 8.300 9.150 8.290 8.920 18,363 +0.70(+8.52%)
Nov 16, 2022 7.680 8.290 7.680 8.220 11,184 +0.41(+5.25%)
Nov 15, 2022 7.870 8.000 7.700 7.810 8,305 -0.05(-0.64%)
Nov 14, 2022 7.330 7.900 7.330 7.860 15,518 +0.33(+4.38%)
Nov 11, 2022 7.250 7.540 7.250 7.530 2,238 +0.28(+3.86%)
Nov 10, 2022 7.030 7.790 7.030 7.250 23,869 +0.25(+3.57%)
Nov 09, 2022 6.910 7.280 6.700 7.000 8,163 -0.20(-2.78%)
Nov 08, 2022 7.400 7.725 6.817 7.200 16,342 -0.25(-3.36%)
Nov 07, 2022 6.950 7.710 6.950 7.450 26,524 +0.41(+5.82%)
Nov 04, 2022 7.100 7.110 6.700 7.040 9,429 -0.07(-0.98%)
Nov 03, 2022 7.500 7.500 7.110 7.110 2,520 +0.02(+0.28%)
Nov 02, 2022 7.160 7.251 7.090 7.090 5,112 -0.06(-0.84%)
Nov 01, 2022 6.900 7.154 6.900 7.150 7,303 +0.05(+0.70%)
Oct 31, 2022 6.900 7.340 6.900 7.100 28,444 +0.13(+1.87%)
Oct 28, 2022 7.090 7.090 6.900 6.970 8,557 -0.03(-0.43%)
Oct 27, 2022 7.100 7.310 7.000 7.000 15,212 -0.08(-1.13%)
Oct 26, 2022 6.810 7.460 6.810 7.080 6,896 +0.12(+1.72%)
Oct 25, 2022 6.680 7.300 6.680 6.960 16,325 +0.33(+4.98%)
Oct 24, 2022 6.780 6.850 6.410 6.630 12,828 -0.16(-2.36%)
Oct 21, 2022 6.710 7.200 6.300 6.790 7,715 -0.02(-0.29%)
Oct 20, 2022 6.850 7.100 6.370 6.810 51,338 -0.04(-0.58%)
Oct 19, 2022 6.520 7.380 6.520 6.850 20,757 -0.20(-2.84%)
Oct 18, 2022 7.200 7.500 6.790 7.050 50,551 +0.07(+1.00%)
Oct 17, 2022 6.760 7.000 6.650 6.980 27,172 -0.03(-0.43%)
Oct 14, 2022 7.380 7.380 6.691 7.010 10,666 -0.09(-1.27%)
Oct 13, 2022 7.350 7.350 6.420 7.100 28,380 +0.27(+3.95%)
Oct 12, 2022 6.500 6.885 6.500 6.830 12,153 +0.22(+3.33%)
Oct 11, 2022 6.960 7.480 6.550 6.610 24,468 +0.17(+2.70%)
Oct 10, 2022 6.800 6.800 6.250 6.436 4,895 +0.08(+1.20%)
Oct 07, 2022 6.180 6.560 6.180 6.360 8,872 +0.05(+0.79%)
Oct 06, 2022 6.600 7.065 6.290 6.310 38,347 -0.25(-3.74%)
Oct 05, 2022 6.910 6.930 6.450 6.555 10,958 -0.45(-6.36%)
Oct 04, 2022 6.910 7.680 6.910 7.000 36,929 +0.09(+1.30%)
Oct 03, 2022 6.670 7.060 6.670 6.910 6,565 +0.02(+0.22%)
Sep 30, 2022 6.110 6.895 6.110 6.895 11,194 +0.15(+2.30%)
Sep 29, 2022 7.100 7.140 6.100 6.740 22,194 -0.50(-6.85%)
Sep 28, 2022 7.130 8.010 6.900 7.235 36,471 +0.24(+3.36%)
Sep 27, 2022 7.050 7.200 6.684 7.000 8,115 -0.04(-0.57%)
Sep 26, 2022 6.820 7.400 6.640 7.040 7,127 +0.14(+2.03%)
Sep 23, 2022 7.500 7.500 6.060 6.900 38,876 -1.05(-13.21%)
Sep 22, 2022 8.190 8.500 7.559 7.950 21,340 -0.24(-2.93%)
Sep 21, 2022 8.240 8.340 7.520 8.190 24,361 -0.09(-1.09%)
Sep 20, 2022 8.550 8.690 8.150 8.280 17,042 -0.23(-2.70%)
Sep 19, 2022 8.600 8.900 8.472 8.510 10,700 -0.39(-4.38%)
Sep 16, 2022 8.590 9.150 8.370 8.900 14,595 +0.18(+2.05%)
Sep 15, 2022 8.790 9.050 8.510 8.721 26,624 -0.05(-0.56%)
Sep 14, 2022 9.000 9.100 8.770 8.770 13,617 -0.22(-2.45%)
Sep 13, 2022 8.930 9.050 8.800 8.990 17,606 +0.03(+0.33%)
Sep 12, 2022 9.050 9.150 8.760 8.960 29,040 -0.08(-0.88%)
Sep 09, 2022 9.500 9.500 8.870 9.040 26,545 -0.20(-2.16%)
Sep 08, 2022 8.450 9.350 8.450 9.240 97,382 +0.55(+6.33%)
Sep 07, 2022 8.840 8.840 8.500 8.690 3,783 -0.20(-2.19%)
Sep 06, 2022 8.760 9.000 8.390 8.885 19,710 +0.10(+1.08%)
Sep 02, 2022 8.560 8.900 8.520 8.790 14,359 +0.28(+3.29%)
Sep 01, 2022 8.990 8.990 8.505 8.510 6,617 -0.27(-3.08%)
Aug 31, 2022 8.760 9.280 8.760 8.780 12,866 -0.11(-1.24%)
Aug 30, 2022 8.900 8.950 8.550 8.890 21,623 +0.11(+1.25%)
Aug 29, 2022 8.630 9.150 8.310 8.780 12,928 +0.22(+2.57%)
Aug 26, 2022 9.110 9.300 7.850 8.560 100,211 -0.51(-5.62%)
Aug 25, 2022 9.080 9.290 8.900 9.070 14,495 +0.18(+2.01%)
Aug 24, 2022 9.020 9.149 8.750 8.891 26,113 -0.18(-1.97%)
Aug 23, 2022 9.110 9.350 8.805 9.070 40,451 -0.09(-0.98%)
Aug 22, 2022 9.810 9.810 9.020 9.160 15,010 -0.10(-1.08%)
Aug 19, 2022 9.690 9.770 9.260 9.260 11,441 -0.52(-5.27%)
Aug 18, 2022 9.830 9.950 9.600 9.775 15,704 -0.16(-1.66%)
Aug 17, 2022 10.40 10.40 9.440 9.940 39,243 -0.70(-6.58%)
Aug 16, 2022 10.50 11.17 9.950 10.64 193,426 +1.40(+15.15%)
Aug 15, 2022 9.280 9.450 9.160 9.240 36,436 +0.06(+0.65%)
Aug 12, 2022 9.390 9.500 9.115 9.180 56,221 -0.11(-1.18%)
Aug 11, 2022 9.550 9.610 9.180 9.290 22,325 +0.00(+0.00%)
Aug 10, 2022 9.270 9.540 9.190 9.290 63,999 +0.02(+0.22%)
Aug 09, 2022 9.450 9.590 9.120 9.270 21,432 -0.15(-1.59%)
Aug 08, 2022 9.620 9.760 9.310 9.420 42,406 -0.38(-3.88%)
Aug 05, 2022 9.820 9.900 9.620 9.800 16,490 -0.00(-0.01%)
Aug 04, 2022 9.770 10.05 9.650 9.801 25,818 -0.10(-1.00%)
Aug 03, 2022 9.590 9.940 9.590 9.900 14,552 +0.34(+3.56%)
Aug 02, 2022 10.00 10.12 9.500 9.560 15,708 -0.43(-4.30%)
Aug 01, 2022 9.610 10.36 9.600 9.990 14,119 +0.54(+5.72%)
Jul 29, 2022 9.370 9.699 9.370 9.450 10,494 -0.10(-1.05%)
Jul 28, 2022 9.600 9.600 9.350 9.550 8,042 +0.07(+0.74%)
Jul 27, 2022 9.450 9.600 9.300 9.480 20,139 +0.21(+2.27%)
Jul 26, 2022 9.620 9.650 9.250 9.270 15,610 -0.35(-3.64%)
Jul 25, 2022 9.950 9.950 9.500 9.620 21,908 -0.42(-4.18%)
Jul 22, 2022 10.03 10.08 9.860 10.04 10,728 +0.05(+0.50%)
Jul 21, 2022 9.800 10.05 9.800 9.990 12,596 +0.12(+1.22%)
Jul 20, 2022 9.940 10.10 9.690 9.870 17,989 -0.07(-0.70%)
Jul 19, 2022 9.880 10.07 9.530 9.940 26,584 +0.07(+0.71%)
Jul 18, 2022 9.440 10.06 9.440 9.870 25,497 +0.47(+5.00%)
Jul 15, 2022 9.250 9.837 9.000 9.400 19,010 +0.23(+2.51%)
Jul 14, 2022 9.610 9.610 9.090 9.170 34,109 -0.57(-5.85%)
Jul 13, 2022 10.14 10.69 9.645 9.740 35,055 -1.09(-10.06%)
Jul 12, 2022 11.56 12.01 10.75 10.83 47,424 -0.25(-2.26%)
Jul 11, 2022 10.70 11.40 10.50 11.08 31,208 +0.63(+6.08%)
Jul 08, 2022 10.78 11.06 10.02 10.45 37,831 +0.10(+0.92%)
Jul 07, 2022 10.18 11.29 10.01 10.35 87,678 +0.65(+6.70%)
Jul 06, 2022 9.130 9.700 9.130 9.700 6,969 +0.57(+6.24%)
Jul 05, 2022 9.030 9.550 9.030 9.130 15,984 -0.27(-2.87%)
Jul 01, 2022 9.470 9.470 9.300 9.400 1,867 +0.15(+1.62%)
Jun 30, 2022 9.520 9.740 9.250 9.250 5,978 -0.55(-5.61%)
Jun 29, 2022 10.01 10.24 9.500 9.800 9,456 -0.35(-3.45%)
Jun 28, 2022 9.920 10.50 9.920 10.15 15,288 +0.29(+2.94%)
Jun 27, 2022 9.900 10.31 9.860 9.860 8,035 -0.26(-2.57%)
Jun 24, 2022 10.15 11.00 9.510 10.12 38,691 +0.52(+5.42%)
Jun 23, 2022 9.720 9.720 9.345 9.600 11,984 +0.05(+0.52%)
Jun 22, 2022 9.370 9.780 9.090 9.550 30,128 -0.50(-4.98%)
Jun 21, 2022 9.790 10.49 9.382 10.05 66,018 +1.07(+11.86%)
Jun 17, 2022 9.370 9.370 8.560 8.985 42,386 -0.63(-6.51%)
Jun 16, 2022 9.400 9.610 9.020 9.610 10,315 -0.68(-6.61%)
Jun 15, 2022 9.180 10.66 8.960 10.29 58,284 +1.38(+15.49%)
Jun 14, 2022 9.100 9.165 8.880 8.910 22,062 -0.39(-4.19%)
Jun 13, 2022 9.990 9.990 9.300 9.300 26,327 -1.66(-15.15%)
Jun 10, 2022 10.23 11.01 9.910 10.96 25,496 -0.01(-0.09%)
Jun 09, 2022 11.20 11.57 10.66 10.97 15,210 -0.23(-2.10%)
Jun 08, 2022 11.45 11.54 11.15 11.21 24,716 -0.29(-2.57%)
Jun 07, 2022 11.45 11.50 10.99 11.50 30,181 +0.62(+5.70%)
Jun 06, 2022 11.87 11.87 10.82 10.88 27,335 -0.46(-4.06%)
Jun 03, 2022 11.24 11.54 11.06 11.34 28,468 +0.10(+0.89%)
Jun 02, 2022 11.78 11.78 11.02 11.24 21,921 -0.34(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.