Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.060 1.100 1.005 1.070 28,736 +0.00(+0.00%)
May 21, 2024 1.160 1.160 1.030 1.070 56,285 -0.04(-3.60%)
May 20, 2024 1.180 1.250 1.100 1.110 31,681 -0.05(-4.31%)
May 17, 2024 1.190 1.220 1.140 1.160 27,688 -0.06(-4.92%)
May 16, 2024 1.170 1.330 1.050 1.220 120,582 +0.03(+2.52%)
May 15, 2024 1.290 1.290 1.130 1.190 21,175 -0.09(-7.39%)
May 14, 2024 1.260 1.330 1.241 1.285 18,935 +0.01(+1.18%)
May 13, 2024 1.280 1.280 1.200 1.270 30,789 +0.03(+2.42%)
May 10, 2024 1.310 1.320 1.180 1.240 47,412 -0.09(-6.77%)
May 09, 2024 1.312 1.420 1.277 1.330 29,610 +0.01(+0.76%)
May 08, 2024 1.300 1.350 1.290 1.320 13,745 +0.02(+1.54%)
May 07, 2024 1.320 1.381 1.250 1.300 44,105 -0.02(-1.52%)
May 06, 2024 1.280 1.380 1.240 1.320 59,382 +0.02(+1.54%)
May 03, 2024 1.300 1.396 1.260 1.300 25,347 -0.06(-4.41%)
May 02, 2024 1.350 1.420 1.345 1.360 28,997 +0.07(+5.10%)
May 01, 2024 1.300 1.340 1.250 1.294 20,308 +0.03(+2.70%)
Apr 30, 2024 1.300 1.360 1.210 1.260 46,562 -0.07(-5.26%)
Apr 29, 2024 1.320 1.400 1.260 1.330 45,378 +0.01(+0.76%)
Apr 26, 2024 1.150 1.340 1.135 1.320 51,197 +0.16(+13.79%)
Apr 25, 2024 1.150 1.195 1.071 1.160 9,254 -0.02(-1.69%)
Apr 24, 2024 1.180 1.310 1.170 1.180 30,377 -0.02(-1.67%)
Apr 23, 2024 1.030 1.228 1.030 1.200 46,815 +0.11(+10.09%)
Apr 22, 2024 1.190 1.190 0.9800 1.090 38,305 -0.03(-2.68%)
Apr 19, 2024 1.210 1.260 1.100 1.120 49,732 -0.11(-8.94%)
Apr 18, 2024 1.250 1.280 1.200 1.230 33,076 -0.01(-0.81%)
Apr 17, 2024 1.320 1.394 1.200 1.240 44,111 -0.05(-3.88%)
Apr 16, 2024 1.380 1.400 1.250 1.290 93,295 -0.11(-7.86%)
Apr 15, 2024 1.560 1.570 1.340 1.400 68,128 -0.21(-13.04%)
Apr 12, 2024 1.640 1.670 1.550 1.610 51,539 -0.06(-3.59%)
Apr 11, 2024 1.710 1.740 1.630 1.670 58,837 -0.04(-2.34%)
Apr 10, 2024 1.700 1.750 1.670 1.710 33,368 -0.02(-1.16%)
Apr 09, 2024 1.650 1.755 1.650 1.730 44,988 +0.07(+4.22%)
Apr 08, 2024 1.650 1.800 1.650 1.660 60,543 -0.05(-2.92%)
Apr 05, 2024 1.770 1.800 1.655 1.710 25,584 -0.07(-3.93%)
Apr 04, 2024 1.820 1.820 1.730 1.780 28,535 -0.04(-2.20%)
Apr 03, 2024 1.690 1.850 1.690 1.820 33,178 +0.06(+3.41%)
Apr 02, 2024 1.740 1.840 1.685 1.760 61,053 +0.01(+0.57%)
Apr 01, 2024 1.810 1.890 1.650 1.750 181,479 -0.06(-3.31%)
Mar 28, 2024 1.850 1.850 1.800 1.810 70,165 -0.05(-2.69%)
Mar 27, 2024 1.880 1.900 1.820 1.860 24,718 -0.03(-1.59%)
Mar 26, 2024 1.950 1.980 1.860 1.890 27,835 -0.02(-1.05%)
Mar 25, 2024 1.810 1.970 1.800 1.910 59,691 +0.05(+2.69%)
Mar 22, 2024 1.940 1.950 1.791 1.860 61,788 -0.06(-3.12%)
Mar 21, 2024 1.770 2.030 1.760 1.920 124,053 +0.13(+7.26%)
Mar 20, 2024 1.770 1.890 1.680 1.790 74,215 -0.01(-0.56%)
Mar 19, 2024 1.780 1.900 1.750 1.800 52,290 +0.05(+2.86%)
Mar 18, 2024 1.720 1.980 1.710 1.750 77,883 +0.04(+2.34%)
Mar 15, 2024 1.700 1.780 1.610 1.710 102,083 +0.07(+4.27%)
Mar 14, 2024 1.660 1.670 1.510 1.640 85,176 +0.01(+0.61%)
Mar 13, 2024 1.640 1.710 1.630 1.630 25,621 -0.02(-1.21%)
Mar 12, 2024 1.760 1.800 1.630 1.650 49,792 -0.12(-6.78%)
Mar 11, 2024 1.900 2.000 1.740 1.770 39,208 -0.13(-6.84%)
Mar 08, 2024 1.890 2.000 1.861 1.900 35,874 +0.01(+0.53%)
Mar 07, 2024 1.900 1.975 1.840 1.890 48,303 +0.01(+0.53%)
Mar 06, 2024 2.020 2.020 1.800 1.880 106,204 -0.19(-9.18%)
Mar 05, 2024 2.230 2.250 2.030 2.070 105,684 -0.13(-5.91%)
Mar 04, 2024 2.210 2.280 2.090 2.200 59,679 -0.03(-1.57%)
Mar 01, 2024 2.080 2.250 2.080 2.235 27,905 +0.15(+6.94%)
Feb 29, 2024 2.320 2.320 2.080 2.090 107,530 -0.26(-11.06%)
Feb 28, 2024 2.200 2.600 2.155 2.350 245,656 +0.19(+8.80%)
Feb 27, 2024 2.210 2.330 2.130 2.160 156,072 -0.07(-3.36%)
Feb 26, 2024 1.920 2.290 1.810 2.235 262,708 +0.30(+15.80%)
Feb 23, 2024 1.500 2.000 1.490 1.930 215,144 +0.43(+28.67%)
Feb 22, 2024 1.360 1.500 1.360 1.500 47,469 +0.10(+7.14%)
Feb 21, 2024 1.510 1.620 1.340 1.400 83,532 -0.14(-9.09%)
Feb 20, 2024 1.710 1.718 1.540 1.540 115,225 -0.17(-9.94%)
Feb 16, 2024 1.570 1.725 1.540 1.710 79,941 +0.12(+7.55%)
Feb 15, 2024 1.860 1.913 1.570 1.590 209,265 -0.31(-16.32%)
Feb 14, 2024 1.910 1.935 1.800 1.900 44,116 +0.06(+3.26%)
Feb 13, 2024 2.120 2.130 1.832 1.840 117,734 -0.29(-13.62%)
Feb 12, 2024 2.170 2.230 2.100 2.130 47,028 +0.00(+0.00%)
Feb 09, 2024 2.330 2.450 2.110 2.130 91,175 -0.21(-8.97%)
Feb 08, 2024 2.090 2.400 2.050 2.340 100,628 +0.23(+10.90%)
Feb 07, 2024 2.430 2.480 2.100 2.110 89,616 -0.29(-12.08%)
Feb 06, 2024 2.310 2.460 2.220 2.400 117,682 +0.08(+3.45%)
Feb 05, 2024 2.200 2.320 2.010 2.320 175,564 +0.10(+4.50%)
Feb 02, 2024 2.010 2.247 2.005 2.220 264,656 +0.19(+9.36%)
Feb 01, 2024 2.310 2.390 1.901 2.030 375,223 +1.86(+1104.03%)
Jan 31, 2024 0.1500 0.1796 0.1500 0.1686 2,551,343 +0.01(+3.44%)
Jan 30, 2024 0.1500 0.1656 0.1500 0.1630 1,470,662 +0.01(+3.36%)
Jan 29, 2024 0.1882 0.1882 0.1528 0.1577 3,619,319 -0.02(-10.24%)
Jan 26, 2024 0.1872 0.1872 0.1593 0.1757 1,792,808 -0.00(-1.40%)
Jan 25, 2024 0.1710 0.2079 0.1695 0.1782 4,967,894 -0.01(-3.73%)
Jan 24, 2024 0.1250 0.2190 0.1250 0.1851 17,599,368 +0.06(+45.18%)
Jan 23, 2024 0.1320 0.1360 0.1150 0.1275 3,573,391 +0.00(+0.47%)
Jan 22, 2024 0.1197 0.1389 0.1197 0.1269 1,645,191 +0.01(+7.36%)
Jan 19, 2024 0.1300 0.1339 0.1126 0.1182 2,113,515 -0.02(-13.97%)
Jan 18, 2024 0.1298 0.1377 0.1220 0.1374 1,327,140 +0.01(+5.29%)
Jan 17, 2024 0.1440 0.1471 0.1280 0.1305 1,847,870 -0.02(-11.82%)
Jan 16, 2024 0.1650 0.1691 0.1300 0.1480 3,030,766 -0.01(-8.47%)
Jan 12, 2024 0.1405 0.1800 0.1335 0.1617 7,781,024 +0.02(+14.68%)
Jan 11, 2024 0.1350 0.1432 0.1150 0.1410 4,194,691 +0.00(+0.14%)
Jan 10, 2024 0.1448 0.1448 0.1294 0.1408 3,422,448 -0.01(-8.15%)
Jan 09, 2024 0.1525 0.1598 0.1433 0.1533 5,201,121 +0.00(+1.66%)
Jan 08, 2024 0.1455 0.1685 0.1370 0.1508 10,939,685 +0.02(+15.11%)
Jan 05, 2024 0.1200 0.1856 0.1165 0.1310 40,097,932 +0.00(+3.15%)
Jan 04, 2024 0.0840 0.1500 0.0800 0.1270 19,870,912 +0.05(+56.21%)
Jan 03, 2024 0.0869 0.0869 0.0780 0.0813 3,767,923 -0.00(-4.35%)
Jan 02, 2024 0.0752 0.0850 0.0672 0.0850 5,236,534 +0.01(+20.23%)
Dec 29, 2023 0.0625 0.0779 0.0610 0.0707 7,544,374 +0.00(+2.02%)
Dec 28, 2023 0.0550 0.0700 0.0515 0.0693 7,552,068 +0.01(+26.00%)
Dec 27, 2023 0.0549 0.0550 0.0503 0.0550 3,563,125 +0.00(+4.17%)
Dec 26, 2023 0.0520 0.0540 0.0493 0.0528 2,622,526 +0.00(+6.67%)
Dec 22, 2023 0.0500 0.0525 0.0491 0.0495 2,697,699 +0.00(+2.06%)
Dec 21, 2023 0.0505 0.0519 0.0480 0.0485 2,605,507 -0.00(-7.62%)
Dec 20, 2023 0.0460 0.0535 0.0460 0.0525 5,197,884 +0.00(+3.55%)
Dec 19, 2023 0.0530 0.0540 0.0499 0.0507 6,867,882 -0.01(-11.67%)
Dec 18, 2023 0.0620 0.0640 0.0511 0.0574 83,313,368 +0.01(+26.15%)
Dec 15, 2023 0.0510 0.0570 0.0455 0.0455 5,299,608 -0.01(-10.96%)
Dec 14, 2023 0.0535 0.0600 0.0510 0.0511 7,426,173 -0.01(-10.35%)
Dec 13, 2023 0.0580 0.0580 0.0441 0.0570 4,041,214 +0.01(+27.52%)
Dec 12, 2023 0.0500 0.0526 0.0440 0.0447 3,097,910 -0.01(-10.78%)
Dec 11, 2023 0.0570 0.0570 0.0500 0.0501 3,499,080 -0.01(-12.11%)
Dec 08, 2023 0.0590 0.0600 0.0566 0.0570 2,081,242 -0.00(-5.00%)
Dec 07, 2023 0.0570 0.0600 0.0558 0.0600 1,821,578 +0.00(+3.09%)
Dec 06, 2023 0.0582 0.0599 0.0554 0.0582 3,044,055 -0.00(-3.00%)
Dec 05, 2023 0.0655 0.0655 0.0550 0.0600 4,291,103 -0.01(-9.09%)
Dec 04, 2023 0.0690 0.0700 0.0638 0.0660 2,051,107 -0.00(-4.35%)
Dec 01, 2023 0.0676 0.0699 0.0660 0.0690 1,650,743 +0.00(+4.23%)
Nov 30, 2023 0.0630 0.0700 0.0613 0.0662 3,150,471 +0.00(+1.85%)
Nov 29, 2023 0.0630 0.0657 0.0610 0.0650 2,498,275 +0.00(+0.15%)
Nov 28, 2023 0.0591 0.0650 0.0585 0.0649 3,121,160 +0.00(+3.18%)
Nov 27, 2023 0.0633 0.0641 0.0590 0.0629 1,919,399 -0.00(-5.70%)
Nov 24, 2023 0.0599 0.0670 0.0590 0.0667 3,027,355 +0.00(+5.54%)
Nov 22, 2023 0.0741 0.0838 0.0461 0.0632 18,861,648 -0.01(-14.94%)
Nov 21, 2023 0.0770 0.0845 0.0716 0.0743 2,603,766 -0.00(-3.76%)
Nov 20, 2023 0.0690 0.0800 0.0630 0.0772 4,395,168 +0.01(+14.54%)
Nov 17, 2023 0.0680 0.0699 0.0640 0.0674 2,914,882 -0.00(-3.71%)
Nov 16, 2023 0.0750 0.0750 0.0652 0.0700 5,052,104 -0.00(-6.67%)
Nov 15, 2023 0.0710 0.0800 0.0710 0.0750 5,052,349 +0.00(+0.94%)
Nov 14, 2023 0.0884 0.0909 0.0740 0.0743 37,007,252 -0.01(-10.59%)
Nov 13, 2023 0.0900 0.0935 0.0812 0.0831 1,092,762 -0.01(-12.43%)
Nov 10, 2023 0.1000 0.1050 0.0870 0.0949 1,350,013 -0.00(-2.77%)
Nov 09, 2023 0.1000 0.1087 0.0910 0.0976 2,307,294 +0.00(+1.88%)
Nov 08, 2023 0.0963 0.0963 0.0870 0.0958 1,514,950 +0.00(+2.24%)
Nov 07, 2023 0.0844 0.0972 0.0830 0.0937 2,151,826 +0.01(+7.95%)
Nov 06, 2023 0.0795 0.0880 0.0762 0.0868 2,139,886 +0.01(+13.76%)
Nov 03, 2023 0.0792 0.0800 0.0757 0.0763 4,164,687 -0.00(-3.42%)
Nov 02, 2023 0.0800 0.0820 0.0750 0.0790 1,758,841 -0.00(-2.47%)
Nov 01, 2023 0.0800 0.0810 0.0740 0.0810 1,314,593 +0.00(+1.25%)
Oct 31, 2023 0.0740 0.0800 0.0656 0.0800 6,941,293 +0.00(+5.68%)
Oct 30, 2023 0.0877 0.0899 0.0733 0.0757 4,379,106 -0.01(-14.94%)
Oct 27, 2023 0.1015 0.1040 0.0861 0.0890 8,262,913 -0.01(-12.57%)
Oct 26, 2023 0.0995 0.1028 0.0973 0.1018 16,305,356 +0.00(+2.52%)
Oct 25, 2023 0.1010 0.1037 0.0993 0.0993 734,924 -0.00(-0.90%)
Oct 24, 2023 0.1050 0.1050 0.1002 0.1002 1,677,596 -0.01(-8.99%)
Oct 23, 2023 0.0957 0.1159 0.0957 0.1101 2,903,507 +0.01(+6.07%)
Oct 20, 2023 0.1011 0.1058 0.0970 0.1038 1,305,590 -0.00(-0.19%)
Oct 19, 2023 0.1100 0.1140 0.1006 0.1040 1,365,676 -0.01(-5.45%)
Oct 18, 2023 0.1110 0.1160 0.1051 0.1100 2,048,519 -0.00(-3.93%)
Oct 17, 2023 0.1100 0.1190 0.1070 0.1145 1,865,792 +0.01(+7.11%)
Oct 16, 2023 0.1100 0.1121 0.1050 0.1069 848,500 -0.00(-2.73%)
Oct 13, 2023 0.1031 0.1140 0.1030 0.1099 1,740,811 +0.00(+4.67%)
Oct 12, 2023 0.1070 0.1099 0.1000 0.1050 2,244,058 -0.00(-0.94%)
Oct 11, 2023 0.1100 0.1181 0.1054 0.1060 3,291,628 -0.00(-1.58%)
Oct 10, 2023 0.1100 0.1100 0.1040 0.1077 947,112 +0.00(+2.28%)
Oct 09, 2023 0.1100 0.1160 0.1019 0.1053 1,135,345 -0.01(-5.31%)
Oct 06, 2023 0.1100 0.1150 0.1099 0.1112 1,296,386 +0.00(+1.18%)
Oct 05, 2023 0.1100 0.1100 0.1090 0.1099 1,165,909 +0.00(+0.27%)
Oct 04, 2023 0.1263 0.1299 0.1032 0.1096 2,813,490 -0.02(-14.37%)
Oct 03, 2023 0.1293 0.1400 0.1263 0.1280 1,347,330 -0.00(-0.93%)
Oct 02, 2023 0.1294 0.1347 0.1263 0.1292 547,521 -0.00(-1.97%)
Sep 29, 2023 0.1273 0.1380 0.1273 0.1318 967,587 +0.00(+0.46%)
Sep 28, 2023 0.1300 0.1397 0.1300 0.1312 624,913 -0.00(-0.83%)
Sep 27, 2023 0.1500 0.1500 0.1302 0.1323 1,137,436 -0.01(-6.90%)
Sep 26, 2023 0.1294 0.1499 0.1294 0.1421 1,548,356 +0.01(+9.14%)
Sep 25, 2023 0.1263 0.1323 0.1269 0.1302 665,833 +0.00(+2.52%)
Sep 22, 2023 0.1293 0.1319 0.1260 0.1270 388,503 -0.00(-2.46%)
Sep 21, 2023 0.1310 0.1325 0.1300 0.1302 1,029,133 -0.00(-3.20%)
Sep 20, 2023 0.1479 0.1500 0.1312 0.1345 1,804,728 -0.02(-10.45%)
Sep 19, 2023 0.1200 0.1550 0.1200 0.1502 6,172,784 +0.03(+23.22%)
Sep 18, 2023 0.1259 0.1300 0.1160 0.1219 686,997 -0.00(-3.33%)
Sep 15, 2023 0.1300 0.1301 0.1111 0.1261 3,926,376 -0.00(-0.79%)
Sep 14, 2023 0.1250 0.1400 0.1225 0.1271 2,256,481 +0.01(+4.18%)
Sep 13, 2023 0.1230 0.1275 0.1220 0.1220 803,010 -0.00(-1.45%)
Sep 12, 2023 0.1275 0.1283 0.1230 0.1238 542,737 +0.00(+0.65%)
Sep 11, 2023 0.1295 0.1346 0.1230 0.1230 629,357 -0.00(-3.45%)
Sep 08, 2023 0.1286 0.1329 0.1251 0.1274 604,284 -0.01(-3.92%)
Sep 07, 2023 0.1282 0.1369 0.1225 0.1326 987,892 +0.00(+2.55%)
Sep 06, 2023 0.1299 0.1375 0.1268 0.1293 888,308 -0.00(-1.30%)
Sep 05, 2023 0.1425 0.1430 0.1301 0.1310 1,217,771 -0.01(-8.90%)
Sep 01, 2023 0.1410 0.1460 0.1378 0.1438 1,438,152 +0.00(+1.99%)
Aug 31, 2023 0.1350 0.1484 0.1350 0.1410 1,577,958 -0.01(-5.56%)
Aug 30, 2023 0.1400 0.1493 0.1350 0.1493 1,790,726 +0.01(+9.78%)
Aug 29, 2023 0.1357 0.1369 0.1300 0.1360 1,117,428 +0.01(+7.09%)
Aug 28, 2023 0.1333 0.1398 0.1260 0.1270 1,109,846 -0.01(-9.16%)
Aug 25, 2023 0.1390 0.1468 0.1282 0.1398 1,236,000 +0.00(+1.01%)
Aug 24, 2023 0.1400 0.1480 0.1306 0.1384 1,666,556 -0.01(-4.35%)
Aug 23, 2023 0.1304 0.1450 0.1300 0.1447 2,947,624 +0.02(+13.94%)
Aug 22, 2023 0.1400 0.1420 0.1200 0.1270 4,405,678 -0.02(-11.13%)
Aug 21, 2023 0.1299 0.2179 0.1299 0.1429 35,894,176 +0.02(+15.80%)
Aug 18, 2023 0.1301 0.1340 0.1207 0.1234 2,883,104 -0.01(-5.87%)
Aug 17, 2023 0.1500 0.1550 0.1211 0.1311 4,315,173 -0.03(-16.12%)
Aug 16, 2023 0.1600 0.1625 0.1464 0.1563 8,421,771 +0.02(+12.45%)
Aug 15, 2023 0.1980 0.1980 0.1215 0.1390 16,915,120 -0.25(-64.68%)
Aug 14, 2023 0.4100 0.4100 0.3795 0.3936 5,771,537 -0.01(-1.58%)
Aug 11, 2023 0.4080 0.4173 0.3969 0.3999 734,765 -0.01(-2.22%)
Aug 10, 2023 0.4100 0.4249 0.4030 0.4090 314,780 -0.00(-0.73%)
Aug 09, 2023 0.4140 0.4336 0.4099 0.4120 225,724 -0.01(-2.83%)
Aug 08, 2023 0.4294 0.4361 0.4101 0.4240 459,391 +0.02(+3.77%)
Aug 07, 2023 0.4120 0.4277 0.4050 0.4086 564,993 -0.01(-1.94%)
Aug 04, 2023 0.4275 0.4400 0.4167 0.4167 417,602 +0.01(+1.34%)
Aug 03, 2023 0.4450 0.4550 0.4085 0.4112 635,535 -0.04(-8.62%)
Aug 02, 2023 0.4760 0.4800 0.4470 0.4500 348,911 -0.02(-4.26%)
Aug 01, 2023 0.4400 0.4850 0.4256 0.4700 531,778 +0.04(+8.75%)
Jul 31, 2023 0.4530 0.4628 0.4320 0.4322 419,789 -0.01(-2.66%)
Jul 28, 2023 0.4400 0.4700 0.4330 0.4440 671,656 +0.00(+0.45%)
Jul 27, 2023 0.4350 0.4596 0.4316 0.4420 339,562 +0.01(+1.28%)
Jul 26, 2023 0.4669 0.4669 0.4350 0.4364 310,066 -0.01(-3.02%)
Jul 25, 2023 0.4500 0.4653 0.4480 0.4500 360,929 -0.01(-2.17%)
Jul 24, 2023 0.4600 0.4800 0.4580 0.4600 342,088 -0.02(-4.33%)
Jul 21, 2023 0.4863 0.4863 0.4530 0.4808 416,436 +0.00(+0.29%)
Jul 20, 2023 0.4700 0.4933 0.4616 0.4794 393,311 -0.00(-1.01%)
Jul 19, 2023 0.4975 0.4975 0.4750 0.4843 283,126 -0.01(-2.95%)
Jul 18, 2023 0.4700 0.5000 0.4380 0.4990 683,369 +0.02(+3.10%)
Jul 17, 2023 0.4800 0.5000 0.4700 0.4840 416,813 +0.01(+2.98%)
Jul 14, 2023 0.4890 0.4950 0.4700 0.4700 195,232 -0.02(-4.37%)
Jul 13, 2023 0.5098 0.5099 0.4807 0.4915 243,269 -0.01(-1.50%)
Jul 12, 2023 0.4900 0.5099 0.4800 0.4990 265,711 +0.01(+2.70%)
Jul 11, 2023 0.4762 0.4999 0.4759 0.4859 229,464 +0.01(+2.10%)
Jul 10, 2023 0.4996 0.5099 0.4700 0.4759 648,674 -0.02(-4.82%)
Jul 07, 2023 0.4774 0.5177 0.4774 0.5000 450,992 +0.02(+3.48%)
Jul 06, 2023 0.4800 0.4950 0.4700 0.4832 207,840 -0.01(-1.39%)
Jul 05, 2023 0.5000 0.5149 0.4620 0.4900 464,239 -0.01(-1.59%)
Jul 03, 2023 0.5200 0.5200 0.4945 0.4979 394,811 -0.01(-2.37%)
Jun 30, 2023 0.5100 0.5200 0.4900 0.5100 753,594 +0.02(+3.76%)
Jun 29, 2023 0.4300 0.5100 0.4300 0.4915 1,089,794 +0.06(+14.30%)
Jun 28, 2023 0.4550 0.4630 0.4100 0.4300 943,662 -0.03(-5.49%)
Jun 27, 2023 0.4788 0.4788 0.4520 0.4550 279,063 -0.01(-1.09%)
Jun 26, 2023 0.4510 0.4800 0.4510 0.4600 481,263 +0.01(+2.00%)
Jun 23, 2023 0.4500 0.4750 0.4500 0.4510 513,846 +0.00(+0.20%)
Jun 22, 2023 0.4800 0.4896 0.4501 0.4501 342,464 -0.01(-3.16%)
Jun 21, 2023 0.5200 0.5190 0.4648 0.4648 236,965 -0.02(-3.21%)
Jun 20, 2023 0.5300 0.5300 0.4802 0.4802 535,747 -0.04(-8.57%)
Jun 16, 2023 0.4700 0.5306 0.4700 0.5252 1,024,563 +0.05(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.