Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyarch Acquisition Corporation - Ordinary Shares (NQ: KYCH )

4.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 4.100 0 -5.00(-54.95%)
Apr 03, 2024 9.800 10.50 9.050 9.100 59,124 -4.37(-32.44%)
Apr 02, 2024 8.410 14.50 8.410 13.47 96,834 +4.67(+53.07%)
Apr 01, 2024 11.50 11.50 8.590 8.800 32,727 -3.50(-28.46%)
Mar 28, 2024 7.710 17.50 7.700 12.30 196,617 +5.29(+75.58%)
Mar 27, 2024 8.600 8.600 6.670 7.005 18,328 -1.42(-16.90%)
Mar 26, 2024 8.350 8.430 8.350 8.430 1,110 -0.73(-7.97%)
Mar 25, 2024 9.980 9.980 9.160 9.160 1,545 -1.04(-10.20%)
Mar 22, 2024 9.990 10.20 9.010 10.20 1,466 -0.78(-7.10%)
Mar 21, 2024 10.98 10.99 10.98 10.98 39,580 +0.00(+0.00%)
Mar 20, 2024 10.98 10.98 10.98 10.98 33,737 -0.01(-0.09%)
Mar 19, 2024 10.98 11.00 10.98 10.99 187,757 +0.03(+0.27%)
Mar 18, 2024 10.96 10.96 10.96 10.96 84,521 +0.00(+0.00%)
Mar 15, 2024 10.96 10.96 10.96 10.96 65,100 +0.01(+0.09%)
Mar 11, 2024 10.95 0 +0.02(+0.18%)
Mar 08, 2024 10.93 10.93 10.93 10.93 12,500 -0.01(-0.08%)
Mar 07, 2024 10.93 10.94 10.93 10.94 691 +0.02(+0.17%)
Mar 06, 2024 10.92 10.94 10.92 10.92 615 +0.01(+0.09%)
Feb 29, 2024 10.91 10 +0.00(+0.00%)
Feb 27, 2024 10.91 7 -0.05(-0.46%)
Feb 26, 2024 10.96 10.96 10.96 10.96 1,000 +0.00(+0.01%)
Feb 22, 2024 10.96 1,225 +0.02(+0.17%)
Feb 21, 2024 10.94 10.94 10.94 10.94 800 +0.01(+0.09%)
Feb 20, 2024 10.94 10.94 10.93 10.93 7,411 -0.01(-0.09%)
Feb 16, 2024 10.94 10.94 10.94 10.94 9,460 +0.01(+0.09%)
Feb 13, 2024 10.93 0 +0.00(+0.00%)
Feb 09, 2024 10.93 49 -0.01(-0.09%)
Feb 08, 2024 10.95 10.95 10.94 10.94 81,127 +0.00(+0.00%)
Feb 07, 2024 10.94 10.94 10.94 10.94 1,083 +0.01(+0.14%)
Feb 06, 2024 10.93 10.93 10.93 10.93 20,101 +0.00(+0.00%)
Feb 05, 2024 10.93 10.93 10.93 10.93 300 -0.00(-0.04%)
Feb 02, 2024 10.93 10.93 10.92 10.93 32,000 +0.02(+0.18%)
Jan 31, 2024 10.91 5 -0.01(-0.09%)
Jan 29, 2024 10.92 0 +0.02(+0.18%)
Jan 24, 2024 10.90 0 +0.00(+0.00%)
Jan 22, 2024 10.90 0 +0.00(+0.00%)
Jan 16, 2024 10.90 1 +0.00(+0.00%)
Jan 12, 2024 10.89 10.90 10.88 10.90 7,664 +0.00(+0.00%)
Jan 09, 2024 10.90 132 +0.04(+0.37%)
Jan 05, 2024 10.86 0 -0.04(-0.37%)
Jan 04, 2024 10.90 10.90 10.90 10.90 421 +0.03(+0.25%)
Jan 03, 2024 10.87 10.87 10.87 10.87 103 -0.01(-0.07%)
Jan 02, 2024 10.87 10.88 10.87 10.88 34,072 +0.01(+0.09%)
Dec 29, 2023 10.87 10.87 10.87 10.87 2,001 +0.02(+0.18%)
Dec 27, 2023 10.85 33 +0.05(+0.46%)
Dec 15, 2023 10.80 171 +0.02(+0.19%)
Dec 13, 2023 10.78 55 -0.05(-0.46%)
Dec 08, 2023 10.83 5 +0.00(+0.00%)
Dec 06, 2023 10.83 7 +0.00(+0.00%)
Dec 05, 2023 10.83 10.83 10.83 10.83 132 +0.03(+0.28%)
Dec 04, 2023 10.83 10.83 10.80 10.80 2,166 -0.02(-0.18%)
Nov 30, 2023 10.82 2 +0.02(+0.19%)
Nov 24, 2023 10.80 22 +0.03(+0.28%)
Nov 22, 2023 10.77 10.77 10.77 10.77 3,781 +0.04(+0.37%)
Nov 15, 2023 10.73 5 +0.03(+0.28%)
Nov 09, 2023 10.70 5 +0.01(+0.09%)
Nov 08, 2023 10.70 10.70 10.69 10.69 2,385 +0.01(+0.09%)
Nov 07, 2023 10.66 10.68 10.65 10.68 12,265 +0.06(+0.56%)
Nov 06, 2023 10.62 10.62 10.62 10.62 111 -0.04(-0.38%)
Oct 27, 2023 10.66 3 +0.01(+0.09%)
Oct 25, 2023 10.65 2 +0.03(+0.28%)
Oct 24, 2023 10.62 10.62 10.62 10.62 120 -0.03(-0.28%)
Oct 16, 2023 10.65 0 +0.02(+0.19%)
Oct 13, 2023 10.63 10.63 10.63 10.63 110 -0.02(-0.19%)
Oct 12, 2023 10.65 10.65 10.65 10.65 108 +0.02(+0.19%)
Oct 11, 2023 10.63 10.63 10.63 10.63 178 -0.01(-0.09%)
Oct 10, 2023 10.64 10.64 10.64 10.64 108 +0.00(+0.00%)
Oct 09, 2023 10.64 10.64 10.64 10.64 100 +0.00(+0.00%)
Oct 06, 2023 10.64 10.64 10.64 10.64 105 -0.01(-0.09%)
Sep 28, 2023 10.65 1 +0.03(+0.28%)
Sep 25, 2023 10.62 2 +0.01(+0.09%)
Sep 20, 2023 10.61 3 +0.01(+0.09%)
Sep 14, 2023 10.60 4 +0.00(+0.01%)
Sep 12, 2023 10.60 11 +0.01(+0.08%)
Sep 11, 2023 10.60 10.60 10.59 10.59 716 +0.00(+0.01%)
Sep 07, 2023 10.59 0 +0.01(+0.09%)
Sep 06, 2023 10.57 10.58 10.57 10.58 27,523 -0.00(-0.00%)
Aug 29, 2023 10.58 0 -0.02(-0.18%)
Aug 25, 2023 10.60 2 +0.04(+0.38%)
Aug 24, 2023 10.56 10.56 10.56 10.56 25,001 +0.00(+0.00%)
Aug 22, 2023 10.56 2 +0.00(+0.00%)
Aug 21, 2023 10.58 10.58 10.56 10.56 48,140 +0.00(+0.00%)
Aug 18, 2023 10.56 10.56 10.56 10.56 17,004 +0.00(+0.00%)
Aug 17, 2023 10.55 10.57 10.55 10.56 58,597 -0.01(-0.09%)
Aug 16, 2023 10.57 10.59 10.57 10.57 4,894 -0.03(-0.28%)
Aug 15, 2023 10.60 10.60 10.60 10.60 160 +0.03(+0.28%)
Aug 14, 2023 10.60 10.60 10.57 10.57 7,602 +0.00(+0.00%)
Aug 11, 2023 10.58 10.58 10.54 10.57 108,601 -0.01(-0.09%)
Aug 10, 2023 10.59 10.60 10.58 10.58 4,264 -0.02(-0.19%)
Aug 09, 2023 10.62 10.62 10.58 10.60 22,047 -0.01(-0.09%)
Aug 08, 2023 10.61 10.62 10.61 10.61 6,676 -0.05(-0.47%)
Aug 07, 2023 10.64 10.66 10.64 10.66 9,783 +0.03(+0.28%)
Aug 04, 2023 10.62 10.63 10.62 10.63 6,738 +0.01(+0.09%)
Aug 03, 2023 10.61 10.62 10.61 10.62 2,880 +0.00(+0.00%)
Aug 02, 2023 10.62 10.63 10.57 10.62 9,200 +0.08(+0.76%)
Aug 01, 2023 10.54 10.54 10.54 10.54 4,407 +0.03(+0.28%)
Jul 31, 2023 10.65 10.65 10.50 10.51 37,669 -0.04(-0.37%)
Jul 28, 2023 10.55 10.55 10.55 10.55 996 +0.02(+0.19%)
Jul 27, 2023 10.51 10.55 10.51 10.53 6,485 +0.04(+0.38%)
Jul 26, 2023 10.47 10.50 10.47 10.49 2,100 +0.03(+0.29%)
Jul 25, 2023 10.44 10.49 10.44 10.46 4,009 -0.03(-0.29%)
Jul 24, 2023 10.50 10.50 10.49 10.49 1,574 +0.05(+0.48%)
Jul 21, 2023 10.45 10.45 10.44 10.44 700 -0.05(-0.48%)
Jul 20, 2023 10.49 10.49 10.44 10.49 901 +0.05(+0.48%)
Jul 19, 2023 10.45 10.50 10.44 10.44 8,547 -0.03(-0.29%)
Jul 18, 2023 10.48 10.53 10.45 10.47 46,045 -0.03(-0.29%)
Jul 17, 2023 10.51 10.51 10.48 10.50 9,169 +0.02(+0.19%)
Jul 14, 2023 10.47 10.51 10.45 10.48 251,739 +0.01(+0.10%)
Jul 13, 2023 10.47 10.47 10.47 10.47 8,916 -0.01(-0.10%)
Jul 12, 2023 10.47 10.49 10.47 10.48 37,090 -0.01(-0.10%)
Jul 11, 2023 10.50 11.25 10.48 10.49 33,096 +0.02(+0.19%)
Jul 10, 2023 10.47 10.49 10.46 10.47 34,229 +0.01(+0.10%)
Jul 07, 2023 10.48 10.48 10.46 10.46 14,428 -0.03(-0.29%)
Jul 06, 2023 10.49 10.49 10.49 10.49 15,292 +0.00(+0.00%)
Jul 05, 2023 10.46 10.49 10.46 10.49 7,951 +0.03(+0.29%)
Jun 30, 2023 10.46 0 +0.00(+0.00%)
Jun 29, 2023 10.46 10.47 10.46 10.46 826 +0.00(+0.00%)
Jun 28, 2023 10.46 10.46 10.46 10.46 204 +0.00(+0.00%)
Jun 27, 2023 10.46 10.46 10.46 10.46 66,502 +0.02(+0.19%)
Jun 26, 2023 10.50 10.50 10.44 10.44 8,857 +0.00(+0.00%)
Jun 20, 2023 10.44 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.