Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 3.820 0 -6.48(-62.91%)
Dec 29, 2023 10.30 0 +0.31(+3.10%)
Dec 27, 2023 9.990 401 -0.11(-1.09%)
Dec 22, 2023 10.10 0 -0.09(-0.88%)
Dec 20, 2023 10.19 0 -0.41(-3.87%)
Dec 19, 2023 10.60 10.60 10.60 10.60 207 -0.20(-1.85%)
Dec 13, 2023 10.80 8 +0.20(+1.89%)
Dec 12, 2023 10.61 10.61 10.60 10.60 213 +0.00(+0.00%)
Dec 11, 2023 10.80 10.80 10.60 10.60 910 +0.00(+0.00%)
Dec 08, 2023 10.80 10.80 10.60 10.60 222 +0.10(+0.95%)
Dec 05, 2023 10.50 1 +0.00(+0.00%)
Dec 04, 2023 10.52 10.57 9.980 10.50 37,953 -0.02(-0.19%)
Dec 01, 2023 10.52 10.52 10.52 10.52 373 -0.18(-1.68%)
Nov 30, 2023 10.60 10.70 10.60 10.70 40,932 +0.02(+0.19%)
Nov 29, 2023 10.68 10.68 10.68 10.68 104 +0.16(+1.52%)
Nov 27, 2023 10.52 2 -0.16(-1.50%)
Nov 22, 2023 10.68 39 +0.16(+1.52%)
Nov 21, 2023 10.52 10.52 10.52 10.52 330 -0.10(-0.94%)
Nov 20, 2023 10.60 10.72 10.60 10.62 4,404 +0.10(+0.95%)
Nov 17, 2023 11.54 12.70 10.52 10.52 5,281 -0.03(-0.28%)
Nov 16, 2023 10.52 10.55 10.52 10.55 6,011 -0.15(-1.40%)
Nov 13, 2023 10.70 3 +0.22(+2.10%)
Nov 06, 2023 10.48 109 -0.07(-0.66%)
Nov 01, 2023 10.55 56 +0.00(+0.00%)
Oct 31, 2023 10.55 10.55 10.55 10.55 1,881 -0.05(-0.47%)
Oct 30, 2023 10.60 10.60 10.60 10.60 1,273 +0.10(+0.95%)
Oct 27, 2023 10.50 10.50 10.50 10.50 196 +0.00(+0.00%)
Oct 26, 2023 10.50 10.50 10.50 10.50 233 -0.00(-0.00%)
Oct 24, 2023 10.50 0 +0.00(+0.00%)
Oct 19, 2023 10.50 0 -0.29(-2.69%)
Oct 17, 2023 10.79 18 +0.24(+2.27%)
Oct 13, 2023 10.55 71 +0.00(+0.00%)
Oct 12, 2023 10.51 10.55 10.51 10.55 2,308 -0.25(-2.31%)
Oct 09, 2023 10.80 16 +0.21(+1.98%)
Oct 06, 2023 10.56 10.62 10.56 10.59 1,196 -0.01(-0.09%)
Oct 05, 2023 10.51 10.60 10.51 10.60 2,362 -0.03(-0.28%)
Oct 04, 2023 10.58 10.70 10.58 10.63 8,185 +0.17(+1.63%)
Oct 03, 2023 10.46 10.47 10.46 10.46 1,125 -0.11(-1.04%)
Oct 02, 2023 10.46 10.59 10.46 10.57 6,028 +0.06(+0.57%)
Sep 29, 2023 10.62 10.63 10.47 10.51 4,437 -0.13(-1.22%)
Sep 28, 2023 10.60 10.68 10.52 10.64 9,055 +0.88(+9.02%)
Sep 27, 2023 10.24 10.24 9.400 9.760 27,271 -0.70(-6.69%)
Sep 26, 2023 10.48 10.60 10.45 10.46 3,335 -0.03(-0.29%)
Sep 25, 2023 10.62 10.63 10.48 10.49 2,252 -0.09(-0.85%)
Sep 22, 2023 10.56 10.59 10.56 10.58 3,181 -0.07(-0.66%)
Sep 20, 2023 10.65 103 +0.08(+0.76%)
Sep 19, 2023 10.57 10.57 10.57 10.57 145 +0.00(+0.00%)
Sep 18, 2023 10.56 10.70 10.56 10.57 5,264 +0.00(+0.00%)
Sep 15, 2023 10.57 10.57 10.57 10.57 628 +0.00(+0.00%)
Sep 14, 2023 10.61 10.80 10.56 10.57 34,551 -0.04(-0.38%)
Sep 13, 2023 10.49 10.75 10.49 10.61 22,531 +1.39(+15.08%)
Sep 12, 2023 10.50 10.90 9.220 9.220 47,040 -1.43(-13.43%)
Sep 11, 2023 10.60 11.25 10.50 10.65 92,043 +0.10(+0.95%)
Sep 08, 2023 10.54 10.60 9.600 10.55 12,435 +0.05(+0.48%)
Sep 07, 2023 10.50 10.52 10.50 10.50 8,541 -0.05(-0.47%)
Sep 06, 2023 10.58 10.60 10.54 10.55 3,337 -0.05(-0.47%)
Sep 05, 2023 10.48 10.60 10.48 10.60 2,676 +0.12(+1.14%)
Sep 01, 2023 10.47 10.65 10.47 10.48 15,019 +0.01(+0.10%)
Aug 31, 2023 10.55 10.65 10.45 10.47 17,615 -0.08(-0.76%)
Aug 30, 2023 10.55 10.65 10.55 10.55 8,923 -0.02(-0.19%)
Aug 29, 2023 10.55 10.75 10.55 10.57 24,854 -0.01(-0.09%)
Aug 28, 2023 10.58 10.90 10.45 10.58 105,629 -0.27(-2.49%)
Aug 25, 2023 10.52 15.04 10.50 10.85 859,734 +3.13(+40.54%)
Aug 04, 2023 7.720 0 -0.22(-2.77%)
Aug 03, 2023 7.490 8.500 6.650 7.940 191,711 +0.77(+10.74%)
Aug 02, 2023 4.710 8.020 4.680 7.170 405,909 +2.10(+41.42%)
Aug 01, 2023 5.350 5.350 5.000 5.070 19,455 -0.70(-12.13%)
Jul 31, 2023 7.960 7.960 5.500 5.770 60,582 -1.83(-24.08%)
Jul 28, 2023 9.420 9.738 7.600 7.600 16,186 -1.87(-19.75%)
Jul 27, 2023 9.800 10.26 9.260 9.470 21,353 -0.83(-8.06%)
Jul 26, 2023 10.99 11.27 10.26 10.30 23,865 -0.98(-8.69%)
Jul 25, 2023 10.57 12.27 10.56 11.28 86,768 +0.73(+6.92%)
Jul 24, 2023 10.41 11.60 10.41 10.55 31,889 +0.32(+3.13%)
Jul 21, 2023 9.200 11.74 9.060 10.23 41,167 +0.66(+6.90%)
Jul 20, 2023 10.32 10.80 8.580 9.570 102,446 -0.90(-8.59%)
Jul 19, 2023 10.47 10.47 10.47 10.47 218 -0.03(-0.29%)
Jul 18, 2023 10.45 10.50 10.45 10.50 11,599 +0.05(+0.48%)
Jul 17, 2023 10.45 10.45 10.41 10.45 90,016 +0.00(+0.00%)
Jul 13, 2023 10.45 36 +0.00(+0.00%)
Jul 12, 2023 10.45 10.45 10.45 10.45 48,398 -0.02(-0.19%)
Jul 11, 2023 10.45 10.49 10.40 10.47 89,624 -0.43(-3.94%)
Jun 20, 2023 10.90 4 +0.50(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.