Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

1.870 +0.070 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 4.284 4.710 3.999 4.248 71,003 +0.00(+0.00%)
May 30, 2024 3.877 4.480 3.681 4.248 19,715 +0.09(+2.12%)
May 29, 2024 3.520 4.320 3.400 4.160 26,233 +0.61(+17.17%)
May 28, 2024 3.251 3.560 3.201 3.550 10,618 +0.23(+6.97%)
May 24, 2024 3.408 3.411 3.200 3.319 2,152 -0.09(-2.72%)
May 23, 2024 3.403 3.446 3.202 3.412 1,274 -0.03(-1.00%)
May 22, 2024 3.280 3.447 3.280 3.446 1,417 +0.02(+0.65%)
May 21, 2024 3.358 3.431 3.278 3.424 3,451 +0.10(+2.98%)
May 20, 2024 3.190 3.358 3.190 3.325 2,371 +0.12(+3.77%)
May 17, 2024 3.252 3.296 3.203 3.204 995 -0.09(-2.84%)
May 16, 2024 3.176 3.298 3.125 3.298 2,553 +0.00(+0.00%)
May 15, 2024 3.088 3.312 3.088 3.298 1,357 -0.01(-0.43%)
May 14, 2024 3.284 3.358 3.123 3.312 2,438 +0.11(+3.47%)
May 13, 2024 3.242 3.242 3.160 3.201 960 -0.14(-4.28%)
May 10, 2024 3.315 3.515 3.222 3.344 2,588 -0.04(-1.14%)
May 09, 2024 3.204 3.518 3.128 3.382 3,410 +0.15(+4.68%)
May 08, 2024 3.360 3.360 3.120 3.231 1,077 -0.10(-3.14%)
May 07, 2024 3.224 3.516 3.160 3.336 1,406 +0.11(+3.47%)
May 06, 2024 3.512 3.512 3.120 3.224 5,368 -0.22(-6.30%)
May 03, 2024 3.360 3.520 3.360 3.441 2,158 -0.08(-2.25%)
May 02, 2024 3.440 3.520 3.288 3.520 10,665 +0.08(+2.33%)
May 01, 2024 3.338 3.514 3.182 3.440 3,488 +0.18(+5.63%)
Apr 30, 2024 3.192 3.312 3.063 3.257 2,355 +0.12(+3.77%)
Apr 29, 2024 3.120 3.201 3.074 3.138 2,433 +0.06(+1.90%)
Apr 26, 2024 3.058 3.200 3.058 3.080 3,439 -0.11(-3.56%)
Apr 25, 2024 2.960 3.198 2.960 3.194 2,313 +0.08(+2.62%)
Apr 24, 2024 2.968 3.439 2.968 3.112 2,239 +0.01(+0.26%)
Apr 23, 2024 3.120 3.120 2.964 3.104 2,971 +0.01(+0.26%)
Apr 22, 2024 3.192 3.333 3.088 3.096 841 +0.01(+0.26%)
Apr 19, 2024 3.211 3.211 3.040 3.088 1,440 -0.12(-3.84%)
Apr 18, 2024 3.200 3.293 3.138 3.211 1,374 -0.07(-2.07%)
Apr 17, 2024 3.320 3.352 3.080 3.279 1,978 -0.08(-2.40%)
Apr 16, 2024 3.200 3.360 3.120 3.360 1,682 +0.11(+3.32%)
Apr 15, 2024 3.200 3.300 3.123 3.252 7,494 -0.02(-0.61%)
Apr 12, 2024 3.280 3.360 3.200 3.272 2,742 -0.10(-3.08%)
Apr 11, 2024 3.384 3.384 3.200 3.376 1,183 +0.18(+5.50%)
Apr 10, 2024 3.201 3.392 3.200 3.200 4,168 -0.19(-5.64%)
Apr 09, 2024 3.360 3.400 3.200 3.391 1,932 +0.03(+0.90%)
Apr 08, 2024 3.360 3.472 3.200 3.361 6,573 -0.06(-1.71%)
Apr 05, 2024 3.360 3.420 3.072 3.419 6,193 -0.00(-0.02%)
Apr 04, 2024 3.312 3.425 3.120 3.420 8,474 +0.00(+0.00%)
Apr 03, 2024 3.213 3.512 3.128 3.420 16,069 -0.08(-2.40%)
Apr 02, 2024 3.464 3.519 3.362 3.504 3,504 +0.14(+4.21%)
Apr 01, 2024 3.418 3.471 3.280 3.362 2,023 +0.11(+3.52%)
Mar 28, 2024 3.424 3.472 3.180 3.248 13,791 -0.11(-3.33%)
Mar 27, 2024 3.520 3.520 3.280 3.360 4,015 -0.04(-1.22%)
Mar 26, 2024 3.370 3.520 3.366 3.402 2,451 -0.03(-0.86%)
Mar 25, 2024 3.654 3.654 3.366 3.431 7,004 -0.15(-4.26%)
Mar 22, 2024 3.600 3.672 3.360 3.584 11,641 -0.03(-0.88%)
Mar 21, 2024 3.679 3.679 3.440 3.616 12,298 +0.10(+2.75%)
Mar 20, 2024 3.600 3.600 3.378 3.519 6,390 +0.03(+0.92%)
Mar 19, 2024 3.840 3.824 3.364 3.487 13,559 -0.21(-5.79%)
Mar 18, 2024 3.853 4.357 3.681 3.702 51,341 +0.02(+0.59%)
Mar 15, 2024 3.520 3.825 3.439 3.680 6,127 +0.20(+5.80%)
Mar 14, 2024 3.536 3.538 3.272 3.478 1,300 +0.08(+2.31%)
Mar 13, 2024 3.462 3.538 3.281 3.400 1,835 +0.02(+0.50%)
Mar 12, 2024 3.388 3.421 3.243 3.383 4,319 -0.01(-0.33%)
Mar 11, 2024 3.201 3.480 3.201 3.394 1,762 +0.05(+1.41%)
Mar 08, 2024 3.200 3.391 3.200 3.347 4,758 +0.07(+2.05%)
Mar 07, 2024 3.396 3.427 3.040 3.280 6,882 -0.08(-2.38%)
Mar 06, 2024 3.128 3.543 2.880 3.360 26,759 +0.23(+7.44%)
Mar 05, 2024 3.120 3.200 3.112 3.127 2,125 -0.07(-2.27%)
Mar 04, 2024 3.120 3.236 3.112 3.200 3,354 +0.16(+5.18%)
Mar 01, 2024 3.040 3.200 3.000 3.042 2,080 -0.09(-2.86%)
Feb 29, 2024 3.040 3.200 3.040 3.132 3,195 +0.08(+2.73%)
Feb 28, 2024 3.120 3.199 2.973 3.049 3,141 -0.07(-2.33%)
Feb 27, 2024 3.040 3.200 3.040 3.122 1,886 -0.00(-0.03%)
Feb 26, 2024 2.922 3.186 2.922 3.122 9,572 +0.24(+8.39%)
Feb 23, 2024 2.960 2.960 2.818 2.881 2,714 +0.01(+0.28%)
Feb 22, 2024 2.879 2.960 2.816 2.873 4,051 -0.01(-0.36%)
Feb 21, 2024 2.962 3.058 2.880 2.883 4,051 -0.16(-5.16%)
Feb 20, 2024 3.032 3.040 2.807 3.040 2,921 +0.01(+0.26%)
Feb 16, 2024 2.964 3.066 2.889 3.032 6,429 +0.09(+3.19%)
Feb 15, 2024 2.960 3.039 2.801 2.938 6,873 +0.08(+2.68%)
Feb 14, 2024 2.894 3.038 2.822 2.862 6,126 -0.03(-1.08%)
Feb 13, 2024 2.960 2.960 2.800 2.893 16,191 +0.05(+1.72%)
Feb 12, 2024 3.017 3.017 2.840 2.844 8,852 -0.12(-3.92%)
Feb 09, 2024 3.036 3.049 2.816 2.960 10,843 -0.08(-2.50%)
Feb 08, 2024 3.000 3.134 2.809 3.036 12,453 +0.03(+1.01%)
Feb 07, 2024 3.192 3.276 2.980 3.006 6,934 -0.11(-3.67%)
Feb 06, 2024 3.200 3.276 3.120 3.120 3,499 +0.06(+1.96%)
Feb 05, 2024 3.014 3.146 3.014 3.060 4,833 -0.14(-4.28%)
Feb 02, 2024 3.082 3.200 3.040 3.197 4,401 +0.08(+2.46%)
Feb 01, 2024 3.358 3.359 3.120 3.120 7,259 -0.00(-0.08%)
Jan 31, 2024 3.391 3.391 3.072 3.122 2,743 -0.27(-7.93%)
Jan 30, 2024 3.338 3.424 3.200 3.391 4,054 +0.01(+0.21%)
Jan 29, 2024 3.120 3.384 3.072 3.384 6,538 +0.20(+6.44%)
Jan 26, 2024 3.280 3.359 3.169 3.179 4,674 -0.10(-3.19%)
Jan 25, 2024 3.360 3.439 3.150 3.284 4,465 -0.08(-2.26%)
Jan 24, 2024 3.324 3.360 2.930 3.360 21,018 +0.02(+0.72%)
Jan 23, 2024 3.048 3.400 2.929 3.336 36,315 +0.10(+3.19%)
Jan 22, 2024 4.368 4.480 2.928 3.233 124,673 -0.93(-22.29%)
Jan 19, 2024 3.760 4.946 3.616 4.160 263,062 +0.60(+16.78%)
Jan 18, 2024 3.681 3.858 3.554 3.562 56,400 -0.11(-3.01%)
Jan 17, 2024 3.528 3.842 3.528 3.673 6,503 +0.14(+4.10%)
Jan 16, 2024 3.751 3.760 3.528 3.528 18,068 -0.11(-3.08%)
Jan 12, 2024 3.826 3.840 3.601 3.640 5,160 -0.06(-1.60%)
Jan 11, 2024 3.939 3.988 3.600 3.699 4,095 -0.06(-1.66%)
Jan 10, 2024 3.760 3.918 3.652 3.762 5,802 +0.04(+1.10%)
Jan 09, 2024 4.018 4.115 3.614 3.721 22,067 -0.32(-7.90%)
Jan 08, 2024 4.816 4.816 3.856 4.040 143,721 -0.57(-12.40%)
Jan 05, 2024 4.400 4.720 4.050 4.612 21,120 +0.30(+6.90%)
Jan 04, 2024 4.397 4.397 4.126 4.314 11,957 +0.07(+1.75%)
Jan 03, 2024 4.043 4.421 4.000 4.240 13,188 +0.20(+5.08%)
Jan 02, 2024 3.672 4.133 3.520 4.035 42,568 +0.40(+10.86%)
Dec 29, 2023 3.842 3.846 3.538 3.640 12,760 -0.04(-1.11%)
Dec 28, 2023 3.920 4.053 3.332 3.681 46,590 -0.21(-5.37%)
Dec 27, 2023 3.600 3.958 3.600 3.890 144,234 +0.24(+6.69%)
Dec 26, 2023 3.600 3.920 3.520 3.646 9,178 +0.03(+0.86%)
Dec 22, 2023 3.760 3.920 3.567 3.614 6,610 -0.22(-5.86%)
Dec 21, 2023 3.600 3.920 3.600 3.839 3,382 +0.18(+4.87%)
Dec 20, 2023 3.769 3.920 3.485 3.661 11,646 -0.30(-7.56%)
Dec 19, 2023 3.761 4.000 3.761 3.960 5,721 +0.04(+1.10%)
Dec 18, 2023 3.920 3.918 3.760 3.917 2,994 +0.09(+2.41%)
Dec 15, 2023 4.000 4.040 3.802 3.825 8,525 -0.10(-2.43%)
Dec 14, 2023 3.840 4.080 3.773 3.920 5,291 +0.17(+4.43%)
Dec 13, 2023 3.920 3.920 3.618 3.754 5,854 -0.09(-2.37%)
Dec 12, 2023 3.920 4.016 3.834 3.845 4,312 -0.16(-3.88%)
Dec 11, 2023 4.080 4.104 3.961 4.000 5,359 +0.00(+0.02%)
Dec 08, 2023 4.014 4.160 3.920 3.999 6,142 -0.00(-0.02%)
Dec 07, 2023 4.000 4.160 3.916 4.000 14,368 -0.12(-2.91%)
Dec 06, 2023 3.982 4.160 3.841 4.120 13,142 +0.20(+5.10%)
Dec 05, 2023 3.920 4.080 3.840 3.920 4,181 +0.08(+2.04%)
Dec 04, 2023 3.841 4.000 3.840 3.842 4,553 -0.16(-3.98%)
Dec 01, 2023 3.921 4.080 3.843 4.001 1,911 +0.00(+0.04%)
Nov 30, 2023 3.920 4.000 3.666 3.999 5,835 +0.11(+2.94%)
Nov 29, 2023 4.000 4.000 3.882 3.885 2,181 -0.02(-0.45%)
Nov 28, 2023 3.975 4.040 3.795 3.902 1,848 -0.06(-1.45%)
Nov 27, 2023 4.204 4.204 3.939 3.960 1,563 -0.12(-2.94%)
Nov 24, 2023 3.786 4.080 3.786 4.080 2,004 +0.08(+1.98%)
Nov 22, 2023 4.042 4.098 3.889 4.001 1,647 +0.02(+0.42%)
Nov 21, 2023 4.000 4.112 3.850 3.984 1,951 -0.02(-0.44%)
Nov 20, 2023 4.160 4.160 3.840 4.002 4,204 +0.12(+3.13%)
Nov 17, 2023 3.704 4.016 3.704 3.880 2,791 -0.24(-5.73%)
Nov 16, 2023 4.200 4.200 3.878 4.116 2,308 +0.04(+0.98%)
Nov 15, 2023 4.000 4.192 3.873 4.076 3,349 +0.08(+1.92%)
Nov 14, 2023 4.060 4.160 3.825 3.999 8,832 -0.02(-0.46%)
Nov 13, 2023 3.808 4.040 3.808 4.018 2,990 +0.17(+4.45%)
Nov 10, 2023 4.000 4.000 3.809 3.846 3,272 -0.15(-3.82%)
Nov 09, 2023 3.920 4.080 3.840 3.999 3,553 -0.11(-2.65%)
Nov 08, 2023 3.936 4.120 3.601 4.108 8,311 +0.11(+2.84%)
Nov 07, 2023 3.920 4.160 3.882 3.994 3,232 -0.09(-2.10%)
Nov 06, 2023 4.001 4.080 3.778 4.080 1,933 +0.08(+1.96%)
Nov 03, 2023 4.040 4.240 3.960 4.002 9,296 +0.00(+0.04%)
Nov 02, 2023 3.600 4.158 3.600 4.000 5,494 +0.16(+4.17%)
Nov 01, 2023 3.680 3.840 3.368 3.840 13,579 +0.09(+2.35%)
Oct 31, 2023 3.920 4.156 3.614 3.752 21,876 -0.06(-1.68%)
Oct 30, 2023 3.920 4.000 3.648 3.816 24,058 -0.12(-3.05%)
Oct 27, 2023 3.999 3.999 3.866 3.936 665 +0.00(+0.00%)
Oct 26, 2023 3.684 4.000 3.683 3.936 4,399 -0.06(-1.60%)
Oct 25, 2023 4.080 4.100 3.600 4.000 9,131 +0.08(+2.04%)
Oct 24, 2023 4.320 4.536 3.360 3.920 61,433 -0.31(-7.30%)
Oct 23, 2023 4.660 4.960 4.229 4.229 2,404 -0.41(-8.88%)
Oct 20, 2023 4.480 4.841 4.347 4.641 1,552 -0.03(-0.58%)
Oct 19, 2023 4.560 4.880 4.161 4.668 13,049 -0.05(-1.10%)
Oct 18, 2023 4.800 4.920 4.720 4.720 2,010 -0.08(-1.67%)
Oct 17, 2023 4.880 5.201 4.766 4.800 2,244 -0.08(-1.64%)
Oct 16, 2023 4.800 5.200 4.721 4.880 8,168 -0.08(-1.61%)
Oct 13, 2023 5.040 5.352 4.960 4.960 13,226 -0.12(-2.44%)
Oct 12, 2023 4.746 5.160 4.746 5.084 8,759 +0.34(+7.13%)
Oct 11, 2023 4.640 4.958 4.508 4.746 8,379 +0.02(+0.53%)
Oct 10, 2023 4.400 5.000 4.399 4.721 7,825 +0.16(+3.53%)
Oct 09, 2023 4.240 4.598 4.009 4.560 6,391 +0.15(+3.49%)
Oct 06, 2023 3.840 4.720 3.840 4.406 32,576 +0.33(+8.00%)
Oct 05, 2023 4.160 4.284 4.054 4.080 2,112 -0.20(-4.58%)
Oct 04, 2023 4.244 4.312 3.960 4.276 5,301 +0.20(+4.80%)
Oct 03, 2023 4.749 4.749 3.920 4.080 39,447 -0.54(-11.64%)
Oct 02, 2023 4.959 5.040 4.401 4.618 11,906 -0.26(-5.38%)
Sep 29, 2023 4.640 4.880 4.576 4.880 2,976 +0.20(+4.26%)
Sep 28, 2023 4.560 4.777 4.502 4.681 2,436 +0.24(+5.42%)
Sep 27, 2023 4.800 4.880 4.400 4.440 23,369 -0.36(-7.50%)
Sep 26, 2023 5.040 5.440 4.721 4.800 72,471 +0.04(+0.93%)
Sep 25, 2023 5.101 5.096 4.616 4.756 46,939 -0.04(-0.92%)
Sep 22, 2023 5.280 5.280 4.566 4.800 11,337 -0.30(-5.88%)
Sep 21, 2023 5.046 5.360 4.960 5.100 8,527 +0.01(+0.20%)
Sep 20, 2023 5.214 5.360 5.044 5.090 13,042 -0.23(-4.36%)
Sep 19, 2023 5.274 5.760 5.001 5.322 8,858 +0.04(+0.79%)
Sep 18, 2023 5.520 5.600 4.880 5.280 31,295 -0.42(-7.43%)
Sep 15, 2023 5.440 5.704 5.120 5.704 18,614 +0.28(+5.24%)
Sep 14, 2023 5.600 5.802 5.200 5.420 14,443 -0.18(-3.23%)
Sep 13, 2023 5.696 5.920 5.440 5.601 10,131 +0.00(+0.01%)
Sep 12, 2023 5.440 6.000 5.440 5.600 5,777 +0.00(+0.00%)
Sep 11, 2023 5.560 6.232 5.289 5.600 45,499 +0.04(+0.72%)
Sep 08, 2023 5.238 5.560 5.200 5.560 10,856 +0.16(+2.96%)
Sep 07, 2023 5.680 5.805 4.148 5.400 44,423 -0.41(-7.00%)
Sep 06, 2023 6.239 6.239 5.661 5.806 10,869 -0.55(-8.70%)
Sep 05, 2023 6.302 6.420 6.003 6.360 9,159 +0.17(+2.69%)
Sep 01, 2023 5.840 6.336 5.840 6.194 17,943 +0.27(+4.64%)
Aug 31, 2023 6.400 6.474 5.638 5.919 26,796 -0.16(-2.64%)
Aug 30, 2023 6.000 6.399 5.840 6.080 45,197 +0.16(+2.70%)
Aug 29, 2023 5.806 6.080 5.210 5.920 135,848 +0.32(+5.79%)
Aug 28, 2023 5.661 5.679 5.252 5.596 14,192 -0.04(-0.79%)
Aug 25, 2023 5.680 5.719 5.440 5.641 16,963 -0.08(-1.43%)
Aug 24, 2023 5.760 6.000 5.712 5.722 5,735 -0.12(-2.09%)
Aug 23, 2023 6.079 6.079 5.767 5.845 13,842 -0.08(-1.27%)
Aug 22, 2023 6.239 6.240 5.920 5.920 7,066 -0.16(-2.63%)
Aug 21, 2023 6.080 6.240 6.000 6.080 13,014 +0.06(+1.00%)
Aug 18, 2023 6.399 6.400 6.000 6.020 8,974 -0.22(-3.58%)
Aug 17, 2023 6.800 6.800 6.161 6.243 14,755 -0.08(-1.22%)
Aug 16, 2023 6.560 6.644 6.320 6.320 11,209 -0.24(-3.67%)
Aug 15, 2023 6.880 6.960 6.560 6.561 6,035 -0.40(-5.74%)
Aug 14, 2023 6.480 7.040 6.444 6.960 23,196 +0.35(+5.26%)
Aug 11, 2023 6.400 6.638 6.272 6.612 12,681 +0.09(+1.32%)
Aug 10, 2023 6.480 6.720 6.321 6.526 12,785 -0.00(-0.02%)
Aug 09, 2023 6.720 6.760 6.480 6.527 7,659 -0.27(-3.97%)
Aug 08, 2023 6.560 6.800 6.518 6.797 14,152 +0.08(+1.14%)
Aug 07, 2023 6.859 6.859 6.489 6.720 13,462 -0.14(-2.04%)
Aug 04, 2023 7.319 7.319 6.565 6.860 38,976 -0.46(-6.27%)
Aug 03, 2023 7.113 7.440 6.977 7.319 9,212 +0.12(+1.64%)
Aug 02, 2023 7.360 7.400 7.120 7.201 9,018 -0.08(-1.09%)
Aug 01, 2023 7.040 7.439 7.040 7.280 10,764 +0.08(+1.10%)
Jul 31, 2023 7.179 7.519 7.040 7.201 13,356 -0.04(-0.54%)
Jul 28, 2023 7.360 7.560 6.962 7.240 22,757 +0.12(+1.69%)
Jul 27, 2023 7.440 7.600 7.087 7.120 7,225 -0.07(-1.01%)
Jul 26, 2023 7.220 7.280 6.998 7.193 6,528 +0.11(+1.59%)
Jul 25, 2023 7.840 7.840 6.696 7.080 29,816 -0.44(-5.85%)
Jul 24, 2023 8.000 8.080 7.520 7.520 14,357 -0.16(-2.08%)
Jul 21, 2023 8.000 8.080 7.520 7.680 28,554 -0.32(-4.00%)
Jul 20, 2023 8.000 8.240 7.946 8.000 9,040 -0.16(-1.96%)
Jul 19, 2023 8.080 8.240 8.001 8.160 11,615 +0.16(+2.00%)
Jul 18, 2023 8.160 8.400 7.840 8.000 30,989 -0.08(-0.99%)
Jul 17, 2023 8.400 8.400 8.080 8.080 18,012 -0.16(-1.94%)
Jul 14, 2023 8.400 8.560 8.160 8.240 13,609 +0.00(+0.00%)
Jul 13, 2023 8.720 8.720 8.160 8.240 20,904 -0.16(-1.90%)
Jul 12, 2023 8.720 8.880 8.160 8.400 56,382 -0.24(-2.78%)
Jul 11, 2023 8.880 8.880 8.400 8.640 38,481 -0.24(-2.70%)
Jul 10, 2023 8.800 9.520 8.640 8.880 16,686 +0.24(+2.78%)
Jul 07, 2023 8.640 9.040 8.560 8.640 21,461 -0.16(-1.83%)
Jul 06, 2023 9.280 9.428 8.400 8.801 36,549 -0.80(-8.32%)
Jul 05, 2023 9.520 9.840 9.360 9.600 11,068 -0.08(-0.83%)
Jul 03, 2023 8.960 10.16 8.960 9.680 44,835 +0.48(+5.22%)
Jun 30, 2023 9.360 9.360 8.800 9.200 16,381 +0.08(+0.88%)
Jun 29, 2023 8.560 9.360 8.160 9.120 88,905 +0.56(+6.54%)
Jun 28, 2023 8.400 8.560 8.160 8.560 13,008 +0.16(+1.90%)
Jun 27, 2023 8.480 8.720 8.240 8.400 19,805 -0.08(-0.95%)
Jun 26, 2023 9.040 9.120 8.400 8.481 35,507 -0.63(-6.94%)
Jun 23, 2023 8.650 9.200 8.561 9.113 19,430 +0.15(+1.71%)
Jun 22, 2023 8.800 9.040 8.400 8.960 26,048 +0.16(+1.83%)
Jun 21, 2023 8.240 9.040 8.080 8.799 47,738 +0.40(+4.75%)
Jun 20, 2023 8.400 8.560 8.160 8.400 23,182 +0.08(+0.96%)
Jun 16, 2023 8.160 8.480 8.160 8.320 17,793 +0.08(+0.97%)
Jun 15, 2023 8.320 8.560 8.240 8.240 21,657 -0.08(-0.96%)
Jun 14, 2023 8.320 9.200 8.000 8.320 54,281 -0.16(-1.89%)
Jun 13, 2023 8.320 8.560 8.080 8.480 48,851 +0.08(+0.95%)
Jun 12, 2023 8.480 8.800 8.320 8.400 26,937 -0.24(-2.78%)
Jun 09, 2023 9.040 9.040 8.560 8.640 21,928 -0.16(-1.82%)
Jun 08, 2023 9.360 9.360 8.640 8.800 31,569 -0.16(-1.79%)
Jun 07, 2023 8.720 9.440 8.560 8.960 78,381 +0.20(+2.28%)
Jun 06, 2023 8.640 8.880 8.560 8.760 22,866 +0.12(+1.40%)
Jun 05, 2023 8.560 8.960 8.560 8.639 29,473 +0.04(+0.46%)
Jun 02, 2023 9.120 9.200 8.560 8.600 32,585 -0.28(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.