Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 104.40 104.00 101.70 101.70 5,212 -2.70(-2.59%)
May 27, 2010 98.80 104.70 98.80 104.40 6,397 +7.60(+7.85%)
May 26, 2010 97.80 100.60 96.40 96.80 7,255 -0.80(-0.82%)
May 25, 2010 94.90 97.90 93.70 97.60 4,958 +0.80(+0.83%)
May 24, 2010 99.80 100.50 96.10 96.80 13,612 -4.90(-4.82%)
May 21, 2010 101.90 102.00 94.40 101.70 14,880 -1.70(-1.64%)
May 20, 2010 104.00 105.50 101.90 103.40 10,924 -3.30(-3.09%)
May 19, 2010 108.60 109.40 103.40 106.70 10,965 -2.90(-2.65%)
May 18, 2010 112.00 112.80 109.50 109.60 10,135 -1.30(-1.17%)
May 17, 2010 113.00 115.25 108.10 110.90 10,246 -1.50(-1.33%)
May 14, 2010 118.50 118.60 110.00 112.40 10,748 -4.50(-3.85%)
May 13, 2010 115.50 118.90 108.10 116.90 10,259 +1.40(+1.21%)
May 12, 2010 112.60 117.70 111.30 115.50 8,220 +2.90(+2.58%)
May 11, 2010 109.20 113.40 104.72 112.60 13,271 +4.27(+3.95%)
May 10, 2010 107.10 108.80 105.10 108.33 17,580 +6.42(+6.31%)
May 07, 2010 107.50 108.50 101.90 101.90 17,320 -4.80(-4.50%)
May 06, 2010 113.40 113.60 106.60 106.70 17,423 -7.80(-6.81%)
May 05, 2010 116.90 118.10 114.50 114.50 5,097 -2.20(-1.89%)
May 04, 2010 118.20 118.50 116.10 116.70 7,861 -1.50(-1.27%)
May 03, 2010 118.00 119.40 117.10 118.20 6,787 +1.10(+0.94%)
Apr 30, 2010 119.30 119.80 117.10 117.10 11,888 -1.50(-1.26%)
Apr 29, 2010 118.00 119.00 116.90 118.60 5,758 +1.60(+1.37%)
Apr 28, 2010 114.20 119.70 114.20 117.00 8,265 +4.50(+4.00%)
Apr 27, 2010 116.40 117.20 112.50 112.50 12,038 -4.80(-4.09%)
Apr 26, 2010 114.90 119.80 114.90 117.30 11,573 +3.70(+3.26%)
Apr 23, 2010 110.40 114.50 110.20 113.60 11,663 +2.70(+2.43%)
Apr 22, 2010 111.00 112.80 110.30 110.90 8,046 -0.10(-0.09%)
Apr 21, 2010 111.40 111.60 110.50 111.00 12,603 -0.40(-0.36%)
Apr 20, 2010 110.60 111.40 109.70 111.40 11,743 +1.40(+1.27%)
Apr 19, 2010 107.50 111.40 106.90 110.00 23,741 +7.70(+7.53%)
Apr 16, 2010 100.00 104.50 100.00 102.30 8,303 +2.10(+2.10%)
Apr 15, 2010 100.20 100.20 98.90 100.20 8,209 +0.10(+0.10%)
Apr 14, 2010 98.80 100.70 97.30 100.10 9,906 +0.00(+0.00%)
Apr 13, 2010 96.10 100.10 95.60 100.10 7,650 +4.20(+4.38%)
Apr 12, 2010 96.90 98.70 94.50 95.90 11,338 -1.00(-1.03%)
Apr 09, 2010 94.80 96.90 93.50 96.90 3,748 +1.80(+1.89%)
Apr 08, 2010 94.90 95.20 94.30 95.10 2,379 -0.30(-0.31%)
Apr 07, 2010 94.50 96.00 93.67 95.40 3,392 +0.30(+0.32%)
Apr 06, 2010 95.00 96.00 94.50 95.10 3,307 +0.20(+0.21%)
Apr 05, 2010 92.20 96.50 92.20 94.90 11,492 +3.70(+4.06%)
Apr 01, 2010 90.40 91.20 91.20 91.20 5,770 +1.20(+1.33%)
Mar 31, 2010 89.80 90.90 89.70 90.00 5,577 -0.20(-0.22%)
Mar 30, 2010 94.00 94.45 90.10 90.20 4,548 -2.50(-2.70%)
Mar 29, 2010 87.70 93.30 87.30 92.70 4,974 +5.80(+6.67%)
Mar 26, 2010 87.30 88.60 86.00 86.90 3,194 +2.20(+2.60%)
Mar 25, 2010 85.40 88.40 84.60 84.70 7,208 +3.30(+4.05%)
Mar 24, 2010 81.60 82.20 81.30 81.40 3,359 -0.30(-0.37%)
Mar 23, 2010 81.30 84.50 80.40 81.70 9,437 +0.10(+0.12%)
Mar 22, 2010 80.50 81.60 80.50 81.60 6,544 +0.40(+0.49%)
Mar 19, 2010 81.30 81.50 80.20 81.20 11,460 +0.40(+0.50%)
Mar 18, 2010 81.30 81.70 80.70 80.80 2,572 -0.20(-0.25%)
Mar 17, 2010 81.10 81.60 80.60 81.00 1,524 -0.20(-0.25%)
Mar 16, 2010 81.00 81.40 80.80 81.20 3,053 +0.20(+0.25%)
Mar 15, 2010 80.90 81.20 80.30 81.00 3,693 +0.10(+0.12%)
Mar 12, 2010 81.00 81.30 80.70 80.90 4,055 -0.40(-0.49%)
Mar 11, 2010 80.90 81.50 80.90 81.30 2,343 -0.10(-0.12%)
Mar 10, 2010 81.10 81.40 80.40 81.40 2,586 +0.20(+0.25%)
Mar 09, 2010 80.30 81.20 80.20 81.20 10,326 +0.50(+0.62%)
Mar 08, 2010 80.80 81.60 80.20 80.70 7,741 -0.10(-0.12%)
Mar 05, 2010 81.10 81.10 80.60 80.80 2,567 -0.20(-0.25%)
Mar 04, 2010 81.00 81.10 80.00 81.00 2,174 +0.30(+0.37%)
Mar 03, 2010 80.60 81.20 79.90 80.70 3,482 +0.10(+0.12%)
Mar 02, 2010 80.00 80.90 79.60 80.60 3,045 +0.60(+0.75%)
Mar 01, 2010 79.70 80.20 78.90 80.00 4,543 +0.50(+0.63%)
Feb 26, 2010 80.40 80.40 79.50 79.50 2,678 -0.80(-1.00%)
Feb 25, 2010 78.40 80.30 78.40 80.30 7,393 +1.00(+1.26%)
Feb 24, 2010 79.00 80.30 78.70 79.30 5,201 +0.20(+0.25%)
Feb 23, 2010 79.50 79.80 78.50 79.10 3,608 -0.30(-0.38%)
Feb 22, 2010 78.80 79.40 78.70 79.40 2,689 +1.30(+1.66%)
Feb 19, 2010 78.00 78.80 76.80 78.10 10,297 +0.20(+0.26%)
Feb 18, 2010 76.90 77.90 76.60 77.90 3,237 +0.90(+1.17%)
Feb 17, 2010 77.10 77.10 75.90 77.00 1,962 +0.10(+0.13%)
Feb 16, 2010 76.90 77.00 76.20 76.90 2,220 +0.60(+0.79%)
Feb 12, 2010 75.10 76.30 76.30 76.30 4,050 +1.00(+1.33%)
Feb 11, 2010 74.60 75.40 74.10 75.30 2,637 +0.50(+0.67%)
Feb 10, 2010 74.20 75.10 73.60 74.80 2,496 +0.20(+0.27%)
Feb 09, 2010 74.90 74.90 74.20 74.60 760 +0.50(+0.67%)
Feb 08, 2010 76.20 76.20 73.70 74.10 3,801 -1.90(-2.50%)
Feb 05, 2010 75.90 76.10 75.10 76.00 2,831 +0.70(+0.93%)
Feb 04, 2010 76.40 77.00 75.20 75.30 5,052 -1.10(-1.44%)
Feb 03, 2010 77.10 77.10 76.00 76.40 1,541 -1.10(-1.42%)
Feb 02, 2010 78.80 78.90 77.20 77.50 10,312 -0.60(-0.77%)
Feb 01, 2010 78.50 78.90 78.00 78.10 3,155 -0.40(-0.51%)
Jan 29, 2010 78.60 78.70 78.00 78.50 3,448 +0.30(+0.38%)
Jan 28, 2010 78.30 78.50 77.90 78.20 10,585 +0.20(+0.26%)
Jan 27, 2010 77.90 78.80 77.80 78.00 11,713 +0.10(+0.13%)
Jan 26, 2010 77.60 78.40 76.92 77.90 11,678 -0.10(-0.13%)
Jan 25, 2010 78.00 79.10 77.70 78.00 9,655 +0.50(+0.65%)
Jan 22, 2010 77.20 77.50 76.80 77.50 3,543 +0.50(+0.65%)
Jan 21, 2010 77.30 78.00 76.80 77.00 3,124 +0.00(+0.00%)
Jan 20, 2010 77.60 77.70 76.60 77.00 2,781 -1.30(-1.66%)
Jan 19, 2010 76.80 79.30 76.50 78.30 5,059 +1.40(+1.82%)
Jan 15, 2010 79.40 76.90 76.90 76.90 3,780 -2.30(-2.90%)
Jan 14, 2010 78.20 80.70 78.20 79.20 3,356 +1.00(+1.28%)
Jan 13, 2010 77.40 80.50 75.50 78.20 5,892 +1.20(+1.56%)
Jan 12, 2010 76.40 77.00 75.70 77.00 11,859 +0.00(+0.00%)
Jan 11, 2010 77.80 78.90 75.70 77.00 3,035 -0.70(-0.90%)
Jan 08, 2010 77.40 78.20 76.90 77.70 2,163 -0.10(-0.13%)
Jan 07, 2010 77.10 79.40 76.40 77.80 5,155 +0.70(+0.91%)
Jan 06, 2010 78.90 79.60 77.00 77.10 1,981 -2.10(-2.65%)
Jan 05, 2010 79.00 79.70 79.00 79.20 2,287 -0.40(-0.50%)
Jan 04, 2010 80.50 82.50 78.30 79.60 10,375 +0.00(+0.00%)
Dec 31, 2009 81.30 79.60 79.60 79.60 4,670 -2.10(-2.57%)
Dec 30, 2009 80.80 81.90 80.48 81.70 4,535 +0.30(+0.37%)
Dec 29, 2009 81.00 81.50 81.00 81.40 828 +0.80(+0.99%)
Dec 28, 2009 78.60 80.60 77.90 80.60 2,685 +0.30(+0.37%)
Dec 24, 2009 80.60 81.00 80.00 80.30 307 -0.40(-0.50%)
Dec 23, 2009 80.60 81.00 80.01 80.70 635 +0.70(+0.88%)
Dec 22, 2009 80.50 81.10 77.70 80.00 5,487 -0.70(-0.87%)
Dec 21, 2009 81.50 82.40 80.10 80.70 2,278 -0.20(-0.25%)
Dec 18, 2009 80.70 81.20 72.50 80.90 7,513 +0.80(+1.00%)
Dec 17, 2009 80.50 81.70 80.00 80.10 1,239 -0.70(-0.87%)
Dec 16, 2009 80.00 81.70 80.00 80.80 3,066 +1.10(+1.38%)
Dec 15, 2009 80.40 80.90 78.50 79.70 3,166 -0.90(-1.12%)
Dec 14, 2009 80.00 81.40 79.40 80.60 2,038 -0.70(-0.86%)
Dec 11, 2009 80.10 81.90 79.85 81.30 2,494 +1.10(+1.37%)
Dec 10, 2009 82.10 82.10 80.00 80.20 4,155 -1.80(-2.20%)
Dec 09, 2009 80.20 83.00 78.30 82.00 7,528 +1.80(+2.24%)
Dec 08, 2009 79.10 80.50 79.00 80.20 4,627 +0.60(+0.75%)
Dec 07, 2009 78.50 79.60 78.30 79.60 2,469 +0.90(+1.14%)
Dec 04, 2009 77.60 78.80 75.90 78.70 2,376 +2.20(+2.88%)
Dec 03, 2009 77.60 78.10 76.00 76.50 10,980 -1.10(-1.42%)
Dec 02, 2009 77.50 77.70 77.20 77.60 2,515 -0.10(-0.13%)
Dec 01, 2009 78.00 78.10 76.80 77.70 2,254 +0.80(+1.04%)
Nov 30, 2009 74.20 77.85 74.20 76.90 9,495 +2.50(+3.36%)
Nov 27, 2009 75.50 76.10 74.40 74.40 2,127 -2.90(-3.75%)
Nov 25, 2009 79.10 79.30 77.10 77.30 2,543 -2.00(-2.52%)
Nov 24, 2009 79.20 80.84 78.20 79.30 5,137 +0.10(+0.13%)
Nov 23, 2009 78.50 79.50 78.40 79.20 8,655 +0.70(+0.89%)
Nov 20, 2009 77.90 79.20 77.60 78.50 10,900 +0.00(+0.00%)
Nov 19, 2009 78.20 79.70 77.40 78.50 9,504 +0.00(+0.00%)
Nov 18, 2009 77.90 80.30 77.90 78.50 25,232 +1.10(+1.42%)
Nov 17, 2009 77.10 77.40 74.40 77.40 5,387 +0.30(+0.39%)
Nov 16, 2009 75.90 78.16 74.40 77.10 30,297 +1.80(+2.39%)
Nov 13, 2009 76.30 78.50 74.20 75.30 7,663 -3.20(-4.08%)
Nov 12, 2009 77.50 79.09 77.50 78.50 4,757 -1.60(-2.00%)
Nov 11, 2009 79.20 80.20 77.50 80.10 11,622 +1.30(+1.65%)
Nov 10, 2009 79.70 79.70 77.20 78.80 2,829 +0.60(+0.77%)
Nov 09, 2009 78.00 78.40 77.00 78.20 2,806 +0.90(+1.16%)
Nov 06, 2009 76.30 79.30 74.70 77.30 3,581 +0.30(+0.39%)
Nov 05, 2009 73.90 77.00 72.40 77.00 4,262 +3.30(+4.48%)
Nov 04, 2009 76.20 78.90 73.40 73.70 3,726 -2.10(-2.77%)
Nov 03, 2009 69.30 75.80 69.30 75.80 3,187 -0.30(-0.39%)
Nov 02, 2009 76.60 77.30 75.60 76.10 2,930 -0.60(-0.78%)
Oct 30, 2009 79.30 79.80 76.20 76.70 5,755 -3.30(-4.12%)
Oct 29, 2009 81.00 81.10 77.20 80.00 9,692 -0.30(-0.37%)
Oct 28, 2009 82.90 82.90 78.90 80.30 12,068 -2.10(-2.55%)
Oct 27, 2009 83.50 84.10 82.20 82.40 7,799 +0.10(+0.12%)
Oct 26, 2009 82.50 84.20 82.10 82.30 9,582 +0.00(+0.00%)
Oct 23, 2009 81.60 85.10 81.10 82.30 6,453 -1.00(-1.20%)
Oct 22, 2009 82.30 84.40 81.10 83.30 4,520 +0.80(+0.97%)
Oct 21, 2009 83.40 87.50 82.10 82.50 5,686 -0.70(-0.84%)
Oct 20, 2009 83.50 85.00 83.00 83.20 5,000 -1.30(-1.54%)
Oct 19, 2009 84.60 85.00 82.90 84.50 3,525 +0.30(+0.36%)
Oct 16, 2009 83.10 85.50 83.00 84.20 5,787 +0.40(+0.48%)
Oct 15, 2009 81.80 84.70 81.80 83.80 2,777 -0.30(-0.36%)
Oct 14, 2009 83.80 84.90 82.90 84.10 4,055 +1.30(+1.57%)
Oct 13, 2009 82.40 83.20 82.00 82.80 1,594 -0.70(-0.84%)
Oct 12, 2009 84.30 84.70 82.50 83.50 2,885 +0.40(+0.48%)
Oct 09, 2009 82.50 83.40 81.70 83.10 2,852 +0.50(+0.61%)
Oct 08, 2009 83.50 83.90 82.20 82.60 6,292 -0.30(-0.36%)
Oct 07, 2009 83.10 83.50 82.00 82.90 3,088 +0.80(+0.97%)
Oct 06, 2009 82.50 84.40 81.10 82.10 4,345 +0.20(+0.24%)
Oct 05, 2009 82.00 83.60 81.20 81.90 3,308 +0.10(+0.12%)
Oct 02, 2009 79.20 81.80 74.90 81.80 6,407 +1.80(+2.25%)
Oct 01, 2009 80.50 81.60 79.50 80.00 12,011 -0.50(-0.62%)
Sep 30, 2009 83.80 84.30 80.50 80.50 7,161 -3.60(-4.28%)
Sep 29, 2009 81.00 84.30 81.00 84.10 4,253 +2.30(+2.81%)
Sep 28, 2009 82.70 83.30 79.60 81.80 17,289 +0.30(+0.37%)
Sep 25, 2009 81.10 81.85 80.50 81.50 8,525 +0.50(+0.62%)
Sep 24, 2009 82.20 82.20 79.90 81.00 3,224 -1.20(-1.46%)
Sep 23, 2009 82.00 83.40 81.90 82.20 3,819 +0.90(+1.11%)
Sep 22, 2009 81.60 81.60 80.90 81.30 4,040 +0.30(+0.37%)
Sep 21, 2009 80.60 81.40 80.50 81.00 4,562 -0.20(-0.25%)
Sep 18, 2009 81.40 82.10 80.50 81.20 7,038 -0.20(-0.25%)
Sep 17, 2009 81.60 81.78 80.50 81.40 4,985 -0.20(-0.25%)
Sep 16, 2009 84.10 84.40 80.20 81.60 5,578 -2.10(-2.51%)
Sep 15, 2009 80.80 84.50 80.80 83.70 4,858 +3.00(+3.72%)
Sep 14, 2009 79.75 81.98 78.80 80.70 7,555 +0.30(+0.37%)
Sep 11, 2009 81.70 82.00 78.80 80.40 4,276 -2.00(-2.43%)
Sep 10, 2009 76.30 82.49 75.40 82.40 13,240 +6.30(+8.28%)
Sep 09, 2009 75.20 76.90 74.70 76.10 11,713 +0.70(+0.93%)
Sep 08, 2009 72.50 75.50 71.40 75.40 15,194 +4.40(+6.20%)
Sep 04, 2009 69.00 71.50 68.40 71.00 3,639 +2.10(+3.05%)
Sep 03, 2009 70.60 70.70 68.80 68.90 11,390 -1.00(-1.43%)
Sep 02, 2009 70.40 70.60 69.60 69.90 3,703 -0.90(-1.27%)
Sep 01, 2009 73.00 74.00 70.80 70.80 4,764 -2.20(-3.01%)
Aug 31, 2009 73.00 73.90 73.00 73.00 7,428 -0.80(-1.08%)
Aug 28, 2009 73.60 74.00 73.30 73.80 4,569 +0.90(+1.23%)
Aug 27, 2009 72.30 73.10 72.00 72.90 3,372 +0.50(+0.69%)
Aug 26, 2009 72.80 73.60 71.40 72.40 4,170 -1.10(-1.50%)
Aug 25, 2009 73.10 74.00 72.50 73.50 3,472 +0.40(+0.55%)
Aug 24, 2009 73.80 74.30 69.90 73.10 10,373 +0.30(+0.41%)
Aug 21, 2009 72.00 73.90 72.00 72.80 4,493 +1.10(+1.53%)
Aug 20, 2009 71.90 71.90 70.70 71.70 5,231 +0.00(+0.00%)
Aug 19, 2009 69.00 71.80 68.90 71.70 16,854 +2.20(+3.17%)
Aug 18, 2009 68.90 70.00 68.90 69.50 25,157 +0.50(+0.72%)
Aug 17, 2009 69.00 70.00 68.60 69.00 12,875 -1.20(-1.71%)
Aug 14, 2009 69.10 70.60 68.70 70.20 26,550 +0.70(+1.01%)
Aug 13, 2009 69.70 70.00 68.70 69.50 7,207 +0.30(+0.43%)
Aug 12, 2009 69.70 70.00 67.65 69.20 5,368 -0.20(-0.29%)
Aug 11, 2009 68.70 70.60 68.70 69.40 60,600 +0.70(+1.02%)
Aug 10, 2009 66.30 69.20 66.30 68.70 5,709 +1.80(+2.69%)
Aug 07, 2009 67.30 68.70 66.10 66.90 25,822 +0.40(+0.60%)
Aug 06, 2009 67.10 67.50 65.60 66.50 2,528 -0.10(-0.15%)
Aug 05, 2009 66.50 68.40 65.60 66.60 3,734 -0.50(-0.75%)
Aug 04, 2009 66.30 67.50 66.30 67.10 4,174 +0.20(+0.30%)
Aug 03, 2009 66.40 67.60 66.00 66.90 2,675 +1.10(+1.67%)
Jul 31, 2009 65.50 68.30 65.50 65.80 13,008 -1.20(-1.79%)
Jul 30, 2009 67.80 67.90 66.20 67.00 4,751 +0.60(+0.90%)
Jul 29, 2009 67.50 67.50 66.00 66.40 1,482 -1.40(-2.06%)
Jul 28, 2009 69.00 69.00 66.20 67.80 2,834 +0.70(+1.04%)
Jul 27, 2009 67.00 68.50 66.10 67.10 5,091 -0.40(-0.59%)
Jul 24, 2009 67.40 67.98 65.80 67.50 6,794 -0.50(-0.74%)
Jul 23, 2009 68.90 70.40 66.80 68.00 53,681 -1.40(-2.02%)
Jul 22, 2009 67.50 70.10 67.50 69.40 12,566 -0.70(-1.00%)
Jul 21, 2009 70.10 70.20 69.50 70.10 3,819 +0.30(+0.43%)
Jul 20, 2009 71.00 71.00 69.30 69.80 6,920 -0.20(-0.29%)
Jul 17, 2009 69.70 70.20 69.70 70.00 4,740 -0.20(-0.28%)
Jul 16, 2009 70.20 70.30 69.30 70.20 7,789 -0.40(-0.57%)
Jul 15, 2009 70.20 70.60 68.70 70.60 11,413 +0.40(+0.57%)
Jul 14, 2009 71.50 71.50 69.70 70.20 5,936 +0.20(+0.29%)
Jul 13, 2009 70.50 73.40 69.40 70.00 8,390 -0.20(-0.28%)
Jul 10, 2009 71.20 74.15 69.00 70.20 8,614 -1.10(-1.54%)
Jul 09, 2009 72.60 78.20 71.15 71.30 4,981 -0.80(-1.11%)
Jul 08, 2009 75.40 78.20 70.30 72.10 10,726 -2.90(-3.87%)
Jul 07, 2009 79.10 79.10 74.80 75.00 15,333 -3.80(-4.82%)
Jul 06, 2009 75.00 79.17 75.00 78.80 3,695 +3.80(+5.07%)
Jul 02, 2009 78.90 78.90 75.00 75.00 6,868 -4.50(-5.66%)
Jul 01, 2009 72.10 81.24 72.10 79.50 14,190 +8.00(+11.19%)
Jun 30, 2009 69.60 73.00 69.00 71.50 13,699 +2.60(+3.77%)
Jun 29, 2009 71.70 71.70 68.80 68.90 5,942 -3.10(-4.31%)
Jun 26, 2009 72.50 73.30 71.20 72.00 67,272 -0.50(-0.69%)
Jun 25, 2009 71.00 74.90 68.20 72.50 13,049 +1.90(+2.69%)
Jun 24, 2009 69.00 71.00 69.00 70.60 6,467 +2.00(+2.92%)
Jun 23, 2009 68.80 70.30 68.60 68.60 2,918 +0.30(+0.44%)
Jun 22, 2009 68.90 70.20 67.70 68.30 5,387 -0.70(-1.01%)
Jun 19, 2009 70.10 70.79 69.00 69.00 4,058 -0.40(-0.58%)
Jun 18, 2009 69.30 69.75 68.65 69.40 1,842 -0.20(-0.29%)
Jun 17, 2009 68.30 70.10 68.30 69.60 2,551 +0.70(+1.02%)
Jun 16, 2009 70.50 70.50 68.70 68.90 924 -1.40(-1.99%)
Jun 15, 2009 68.50 70.50 68.50 70.30 2,649 +0.80(+1.15%)
Jun 12, 2009 67.90 70.00 67.51 69.50 2,065 +1.50(+2.21%)
Jun 11, 2009 67.20 69.80 67.20 68.00 2,235 +1.10(+1.64%)
Jun 10, 2009 68.10 68.30 66.30 66.90 6,901 -1.00(-1.47%)
Jun 09, 2009 68.70 68.90 67.70 67.90 1,595 -0.70(-1.02%)
Jun 08, 2009 69.60 70.00 67.60 68.60 2,629 -1.20(-1.72%)
Jun 05, 2009 69.80 70.00 68.60 69.80 2,483 +0.50(+0.72%)
Jun 04, 2009 68.60 70.00 68.30 69.30 4,933 +0.50(+0.73%)
Jun 03, 2009 69.70 69.70 68.30 68.80 1,554 -1.20(-1.71%)
Jun 02, 2009 70.20 70.40 68.90 70.00 2,320 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.