Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.050 4.050 3.921 3.921 2,335 -0.03(-0.75%)
May 30, 2018 4.000 4.000 3.950 3.950 2,413 -0.05(-1.25%)
May 29, 2018 3.950 4.000 3.900 4.000 1,784 +0.03(+0.69%)
May 25, 2018 3.972 3.972 3.972 0 -0.14(-3.35%)
May 24, 2018 4.100 4.125 4.100 4.110 674 -0.04(-0.96%)
May 23, 2018 4.100 4.200 4.100 4.150 1,331 +0.03(+0.73%)
May 22, 2018 4.120 4.120 4.120 4.120 455 +0.11(+2.74%)
May 21, 2018 4.050 4.050 3.950 4.010 7,701 -0.04(-0.99%)
May 18, 2018 4.250 4.300 4.050 4.050 6,832 -0.10(-2.41%)
May 17, 2018 4.200 4.245 4.055 4.150 9,671 -0.05(-1.19%)
May 16, 2018 4.300 4.300 4.200 4.200 1,447 +0.15(+3.70%)
May 15, 2018 4.125 4.250 4.000 4.050 10,769 -0.10(-2.41%)
May 14, 2018 4.050 4.250 4.050 4.150 9,390 +0.07(+1.72%)
May 11, 2018 4.200 4.350 4.077 4.080 12,502 -0.12(-2.86%)
May 10, 2018 4.150 4.200 4.150 4.200 2,305 +0.07(+1.62%)
May 09, 2018 4.100 4.133 4.100 4.133 1,020 +0.01(+0.32%)
May 08, 2018 4.150 4.150 4.120 4.120 2,015 +0.04(+1.09%)
May 07, 2018 4.100 4.122 4.075 4.075 4,093 +0.00(+0.09%)
May 04, 2018 4.140 4.140 4.050 4.072 3,613 -0.13(-3.05%)
May 03, 2018 4.150 4.200 4.050 4.200 3,374 +0.05(+1.20%)
May 02, 2018 4.229 4.250 4.050 4.150 15,269 -0.07(-1.61%)
May 01, 2018 4.250 4.250 4.205 4.218 4,886 +0.02(+0.43%)
Apr 30, 2018 4.150 4.217 4.150 4.200 4,253 -0.05(-1.18%)
Apr 27, 2018 4.150 4.250 4.150 4.250 2,210 +0.05(+1.19%)
Apr 26, 2018 4.200 4.200 4.169 4.200 2,288 -0.04(-0.89%)
Apr 25, 2018 4.350 4.350 4.200 4.238 2,759 +0.02(+0.37%)
Apr 24, 2018 4.250 4.250 4.200 4.222 5,051 -0.03(-0.65%)
Apr 23, 2018 4.250 4.250 4.200 4.250 3,824 +0.05(+1.19%)
Apr 20, 2018 4.400 4.450 4.200 4.200 9,595 -0.25(-5.62%)
Apr 19, 2018 4.400 4.450 4.325 4.450 6,721 +0.00(+0.00%)
Apr 18, 2018 4.350 4.450 4.350 4.450 8,822 +0.18(+4.25%)
Apr 17, 2018 4.200 4.350 4.200 4.269 5,318 +0.07(+1.64%)
Apr 16, 2018 4.550 4.550 4.000 4.200 41,722 -0.85(-16.83%)
Apr 13, 2018 5.100 5.250 5.035 5.050 6,310 -0.05(-0.98%)
Apr 12, 2018 5.050 5.250 4.950 5.100 8,345 +0.05(+0.99%)
Apr 11, 2018 5.250 5.298 5.050 5.050 9,218 -0.09(-1.71%)
Apr 10, 2018 5.500 5.663 5.084 5.138 8,458 -0.16(-3.05%)
Apr 09, 2018 5.350 5.350 5.200 5.300 4,594 +0.10(+1.92%)
Apr 06, 2018 5.200 5.200 5.111 5.200 3,868 -0.05(-0.95%)
Apr 05, 2018 5.100 5.250 5.100 5.250 2,020 +0.02(+0.46%)
Apr 04, 2018 5.000 5.250 5.000 5.226 6,324 +0.13(+2.47%)
Apr 03, 2018 5.200 5.390 5.075 5.100 25,769 -0.05(-0.97%)
Apr 02, 2018 5.200 5.200 4.850 5.150 14,395 +0.05(+0.98%)
Mar 29, 2018 5.100 5.100 5.100 0 +0.15(+3.03%)
Mar 28, 2018 5.250 5.295 4.950 4.950 2,119 -0.05(-1.00%)
Mar 27, 2018 5.050 5.250 5.000 5.000 4,274 -0.05(-0.99%)
Mar 26, 2018 5.100 5.145 4.959 5.050 13,348 +0.05(+1.00%)
Mar 23, 2018 5.100 5.200 4.950 5.000 5,862 -0.14(-2.64%)
Mar 22, 2018 5.100 5.250 4.985 5.136 19,056 -0.06(-1.24%)
Mar 21, 2018 5.050 5.200 5.050 5.200 5,509 +0.15(+2.97%)
Mar 20, 2018 5.050 5.100 4.980 5.050 5,937 -0.05(-0.98%)
Mar 19, 2018 5.250 5.250 5.100 5.100 2,930 -0.10(-1.92%)
Mar 16, 2018 5.250 5.300 4.900 5.200 13,914 -0.05(-0.95%)
Mar 15, 2018 5.150 5.250 5.055 5.250 7,574 +0.00(+0.10%)
Mar 14, 2018 5.445 5.200 5.245 8,106 +0.05(+1.00%)
Mar 13, 2018 5.050 5.250 5.000 5.193 5,689 +0.19(+3.86%)
Mar 12, 2018 5.250 5.300 5.000 5.000 11,159 -0.22(-4.31%)
Mar 09, 2018 5.105 5.225 5.100 5.225 1,448 +0.12(+2.45%)
Mar 08, 2018 4.910 5.250 4.910 5.100 21,283 -0.10(-1.92%)
Mar 07, 2018 5.150 5.400 5.100 5.200 19,642 +0.05(+0.97%)
Mar 06, 2018 5.600 5.650 5.150 5.150 22,308 -0.48(-8.52%)
Mar 05, 2018 5.250 5.700 5.110 5.630 34,784 +0.43(+8.26%)
Mar 02, 2018 5.150 5.300 5.110 5.200 31,190 +0.10(+1.96%)
Mar 01, 2018 5.250 5.250 5.050 5.100 5,448 -0.10(-1.92%)
Feb 28, 2018 5.250 5.300 5.133 5.200 8,934 +0.03(+0.48%)
Feb 27, 2018 5.034 5.250 5.000 5.175 10,234 +0.12(+2.48%)
Feb 26, 2018 5.200 5.200 5.050 5.050 4,442 -0.12(-2.42%)
Feb 23, 2018 5.150 5.200 5.000 5.175 14,175 -0.03(-0.48%)
Feb 22, 2018 5.300 5.300 4.850 5.200 20,957 +0.03(+0.48%)
Feb 21, 2018 4.950 5.340 4.900 5.175 53,246 +0.12(+2.48%)
Feb 20, 2018 5.050 5.100 4.910 5.050 10,185 +0.02(+0.49%)
Feb 16, 2018 5.026 5.026 5.026 0 +0.27(+5.69%)
Feb 15, 2018 4.750 4.755 4.750 4.755 1,223 -0.04(-0.94%)
Feb 14, 2018 4.950 4.950 4.734 4.800 13,957 +0.00(+0.00%)
Feb 13, 2018 4.800 5.050 4.800 4.800 14,727 -0.10(-2.04%)
Feb 12, 2018 5.250 5.350 4.850 4.900 15,332 -0.15(-3.07%)
Feb 09, 2018 5.250 5.300 4.800 5.055 35,659 -0.18(-3.51%)
Feb 08, 2018 5.350 5.350 5.150 5.239 10,203 -0.11(-2.07%)
Feb 07, 2018 5.550 5.550 5.150 5.350 46,958 +0.10(+1.90%)
Feb 06, 2018 4.500 5.779 4.500 5.250 201,676 +1.40(+36.36%)
Feb 05, 2018 3.900 3.905 3.900 3.850 3,699 -0.20(-4.94%)
Feb 02, 2018 3.900 4.050 3.900 4.050 2,473 +0.00(+0.00%)
Feb 01, 2018 4.050 4.050 4.050 4.050 107 +0.07(+1.76%)
Jan 31, 2018 3.950 3.980 3.950 3.980 921 -0.17(-4.10%)
Jan 29, 2018 4.150 4.150 4.150 75 +0.05(+1.22%)
Jan 26, 2018 4.000 4.228 4.000 4.100 7,717 +0.10(+2.50%)
Jan 25, 2018 3.850 4.000 3.850 4.000 8,549 +0.17(+4.37%)
Jan 24, 2018 3.833 3.833 3.833 3.833 308 +0.03(+0.86%)
Jan 23, 2018 3.779 3.821 3.779 3.800 2,476 -0.01(-0.13%)
Jan 22, 2018 3.800 3.900 3.800 3.805 1,430 +0.01(+0.13%)
Jan 19, 2018 3.750 3.895 3.750 3.800 4,290 +0.00(+0.00%)
Jan 18, 2018 3.800 3.800 3.750 3.800 1,567 +0.05(+1.33%)
Jan 17, 2018 3.900 3.900 3.450 3.750 14,529 -0.25(-6.25%)
Jan 16, 2018 3.900 4.000 3.900 4.000 1,256 +0.05(+1.27%)
Jan 12, 2018 3.950 3.950 3.950 0 -0.05(-1.25%)
Jan 11, 2018 4.022 4.022 4.000 4.000 1,427 -0.05(-1.23%)
Jan 10, 2018 4.068 4.068 4.050 4.050 1,475 -0.02(-0.60%)
Jan 09, 2018 4.150 4.155 4.074 4.074 694 -0.13(-2.99%)
Jan 08, 2018 4.150 4.350 4.072 4.200 2,796 +0.14(+3.45%)
Jan 05, 2018 4.050 4.150 4.050 4.060 2,491 -0.02(-0.54%)
Jan 04, 2018 4.000 4.082 3.929 4.082 964 +0.08(+1.93%)
Jan 03, 2018 3.950 4.010 3.950 4.005 1,049 +0.10(+2.69%)
Jan 02, 2018 3.850 4.050 3.850 3.900 1,722 -0.01(-0.23%)
Dec 29, 2017 3.909 3.909 3.909 0 -0.09(-2.28%)
Dec 28, 2017 3.900 4.116 3.850 4.000 9,684 +0.06(+1.39%)
Dec 27, 2017 4.045 4.045 3.900 3.945 5,118 -0.03(-0.87%)
Dec 26, 2017 4.100 4.100 4.000 3.980 4,142 -0.07(-1.73%)
Dec 22, 2017 4.000 4.050 4.000 4.050 1,991 +0.00(+0.00%)
Dec 21, 2017 4.000 4.050 3.950 4.050 16,815 +0.00(+0.00%)
Dec 20, 2017 4.100 4.100 4.050 4.050 1,093 -0.04(-0.98%)
Dec 19, 2017 4.105 4.150 4.050 4.090 7,310 -0.03(-0.73%)
Dec 18, 2017 4.100 4.120 4.100 4.120 739 +0.02(+0.49%)
Dec 15, 2017 4.100 4.182 4.100 4.100 1,576 -0.12(-2.87%)
Dec 14, 2017 4.173 4.221 4.173 4.221 1,445 +0.12(+2.95%)
Dec 12, 2017 4.100 4.100 4.100 50 +0.00(+0.00%)
Dec 11, 2017 4.150 4.150 4.100 4.100 5,452 -0.05(-1.20%)
Dec 08, 2017 4.200 4.200 4.150 4.150 980 +0.00(+0.00%)
Dec 07, 2017 4.150 4.202 4.150 4.150 2,025 -0.15(-3.49%)
Dec 06, 2017 4.300 4.300 4.290 4.300 1,298 +0.15(+3.61%)
Dec 05, 2017 4.240 4.245 4.140 4.150 4,753 -0.15(-3.49%)
Dec 04, 2017 4.300 4.300 4.300 4.300 333 +0.00(+0.00%)
Dec 01, 2017 4.250 4.300 4.240 4.300 2,009 +0.01(+0.23%)
Nov 30, 2017 4.295 4.295 4.290 4.290 1,556 +0.03(+0.70%)
Nov 29, 2017 4.294 4.300 4.260 4.260 1,882 +0.01(+0.24%)
Nov 28, 2017 4.133 4.250 4.100 4.250 3,691 +0.10(+2.41%)
Nov 27, 2017 4.200 4.422 4.050 4.150 11,423 -0.20(-4.60%)
Nov 24, 2017 4.250 4.350 4.200 4.350 3,147 +0.15(+3.57%)
Nov 22, 2017 4.300 4.300 4.100 4.200 12,299 -0.10(-2.33%)
Nov 21, 2017 4.350 4.355 4.300 4.300 3,545 +0.00(+0.00%)
Nov 20, 2017 4.350 4.350 4.300 4.300 1,935 -0.05(-1.15%)
Nov 17, 2017 4.250 4.350 4.250 4.350 4,782 +0.15(+3.57%)
Nov 16, 2017 4.150 4.250 4.150 4.200 3,532 +0.05(+1.20%)
Nov 15, 2017 4.200 4.250 4.150 4.150 1,508 -0.05(-1.19%)
Nov 14, 2017 4.300 4.300 4.100 4.200 1,765 +0.00(+0.00%)
Nov 13, 2017 4.300 4.345 4.150 4.200 4,818 -0.15(-3.45%)
Nov 10, 2017 4.200 4.350 4.140 4.350 4,111 +0.10(+2.47%)
Nov 09, 2017 4.232 4.245 4.050 4.245 1,931 -0.10(-2.41%)
Nov 08, 2017 4.300 4.350 4.241 4.350 1,463 +0.00(+0.00%)
Nov 07, 2017 4.400 4.450 4.250 4.350 1,803 -0.05(-1.14%)
Nov 06, 2017 4.550 4.565 4.050 4.400 28,631 -0.49(-10.00%)
Nov 03, 2017 5.100 5.100 4.889 4.889 2,711 -0.07(-1.44%)
Nov 02, 2017 4.850 5.000 4.705 4.960 6,013 +0.01(+0.20%)
Nov 01, 2017 5.100 5.100 4.750 4.950 2,717 +0.20(+4.21%)
Oct 31, 2017 4.900 5.150 4.750 4.750 11,506 -0.35(-6.86%)
Oct 30, 2017 5.150 5.200 4.850 5.100 13,960 +0.15(+3.03%)
Oct 27, 2017 4.950 5.350 4.855 4.950 9,442 +0.05(+1.02%)
Oct 26, 2017 4.600 4.950 4.500 4.900 5,733 +0.25(+5.38%)
Oct 25, 2017 4.750 4.900 4.650 4.650 3,568 -0.14(-3.02%)
Oct 24, 2017 4.700 4.900 4.700 4.795 2,557 -0.06(-1.24%)
Oct 23, 2017 4.900 4.900 4.825 4.855 4,111 -0.09(-1.92%)
Oct 20, 2017 4.950 4.950 4.400 4.950 5,562 +0.00(+0.00%)
Oct 19, 2017 4.950 5.100 4.900 4.950 2,035 +0.00(+0.00%)
Oct 18, 2017 5.000 5.150 4.895 4.950 11,138 +0.05(+1.02%)
Oct 17, 2017 4.750 5.000 4.750 4.900 5,878 +0.20(+4.26%)
Oct 16, 2017 4.550 4.750 4.500 4.700 1,848 +0.15(+3.30%)
Oct 13, 2017 4.250 4.795 4.250 4.550 6,587 +0.35(+8.33%)
Oct 12, 2017 4.350 4.400 4.200 4.200 1,586 -0.25(-5.62%)
Oct 11, 2017 4.200 4.500 3.968 4.450 6,348 +0.50(+12.66%)
Oct 10, 2017 3.969 4.050 3.950 3.950 2,060 -0.15(-3.66%)
Oct 09, 2017 4.000 4.300 3.920 4.100 4,695 +0.15(+3.80%)
Oct 06, 2017 3.950 3.950 3.900 3.950 913 +0.00(+0.00%)
Oct 05, 2017 3.850 4.000 3.850 3.950 2,225 +0.10(+2.60%)
Oct 04, 2017 3.900 3.950 3.850 3.850 1,963 -0.10(-2.53%)
Oct 03, 2017 3.950 4.000 3.818 3.950 4,099 -0.13(-3.07%)
Oct 02, 2017 4.000 4.075 4.000 4.075 1,709 +0.02(+0.39%)
Sep 29, 2017 4.132 4.132 3.950 4.059 2,942 +0.21(+5.44%)
Sep 28, 2017 4.000 4.100 3.850 3.850 3,707 -0.15(-3.75%)
Sep 27, 2017 4.195 4.195 3.950 4.000 1,520 -0.15(-3.61%)
Sep 26, 2017 4.150 4.150 4.105 4.150 806 +0.00(+0.00%)
Sep 25, 2017 3.850 4.300 3.850 4.150 3,622 +0.00(+0.00%)
Sep 22, 2017 4.000 4.150 4.000 4.150 721 +0.20(+5.06%)
Sep 21, 2017 4.100 4.200 3.950 3.950 3,457 -0.10(-2.47%)
Sep 20, 2017 4.350 4.350 3.500 4.050 12,717 -0.15(-3.57%)
Sep 19, 2017 4.350 4.369 4.200 4.200 7,163 -0.20(-4.55%)
Sep 18, 2017 4.550 4.575 4.400 4.400 7,609 -0.15(-3.30%)
Sep 15, 2017 4.690 4.690 4.345 4.550 7,153 +0.00(+0.00%)
Sep 14, 2017 4.650 4.650 4.450 4.550 5,498 -0.05(-1.09%)
Sep 13, 2017 4.550 4.770 4.550 4.600 932 -0.14(-2.95%)
Sep 12, 2017 4.800 4.555 4.740 4,724 +0.19(+4.18%)
Sep 11, 2017 4.800 5.100 4.500 4.550 10,133 -0.15(-3.19%)
Sep 08, 2017 4.750 4.826 4.700 4.700 5,233 -0.13(-2.61%)
Sep 07, 2017 5.150 5.150 4.750 4.826 4,467 -0.17(-3.48%)
Sep 06, 2017 5.150 5.150 5.000 5.000 4,334 -0.05(-0.99%)
Sep 05, 2017 4.800 5.150 4.800 5.050 7,956 +0.30(+6.32%)
Sep 01, 2017 4.750 4.750 4.650 4.750 4,359 +0.05(+1.06%)
Aug 31, 2017 4.926 4.950 4.692 4.700 4,906 -0.10(-2.08%)
Aug 30, 2017 4.800 4.843 4.750 4.800 2,171 -0.05(-1.03%)
Aug 29, 2017 4.800 4.950 4.790 4.850 3,094 +0.15(+3.19%)
Aug 28, 2017 4.700 4.900 4.600 4.700 17,908 -0.05(-1.05%)
Aug 25, 2017 4.700 4.800 4.700 4.750 5,152 -0.05(-1.04%)
Aug 24, 2017 4.900 4.900 4.700 4.800 6,205 +0.00(+0.00%)
Aug 23, 2017 5.000 5.050 4.800 4.800 6,245 -0.10(-2.04%)
Aug 22, 2017 4.700 4.950 4.700 4.900 5,252 -0.02(-0.50%)
Aug 21, 2017 4.800 5.350 4.700 4.925 20,318 +0.02(+0.50%)
Aug 18, 2017 4.850 4.950 4.700 4.900 8,060 +0.00(+0.00%)
Aug 17, 2017 4.919 4.980 4.800 4.900 5,532 +0.05(+1.03%)
Aug 16, 2017 5.000 5.000 4.700 4.850 7,854 -0.20(-3.96%)
Aug 15, 2017 4.650 5.100 4.650 5.050 19,399 +0.41(+8.84%)
Aug 14, 2017 4.700 4.734 4.316 4.640 23,996 +0.05(+1.17%)
Aug 11, 2017 4.500 4.650 4.216 4.586 40,208 +0.09(+1.91%)
Aug 10, 2017 3.650 4.650 3.650 4.500 187,159 +1.00(+28.76%)
Aug 09, 2017 3.400 3.495 3.400 3.495 1,231 +0.04(+1.30%)
Aug 08, 2017 3.400 3.450 3.400 3.450 865 +0.10(+2.99%)
Aug 07, 2017 3.400 3.463 3.300 3.350 6,307 +0.05(+1.52%)
Aug 04, 2017 3.450 3.545 3.300 3.300 1,623 -0.20(-5.71%)
Aug 03, 2017 3.450 3.600 3.330 3.500 30,795 -0.05(-1.41%)
Aug 02, 2017 3.337 3.550 3.337 3.550 9,725 +0.20(+5.97%)
Aug 01, 2017 3.350 3.440 3.300 3.350 6,075 +0.00(+0.00%)
Jul 31, 2017 3.350 3.350 3.350 3.350 368 -0.05(-1.50%)
Jul 27, 2017 3.401 3.401 3.401 34 -0.15(-4.20%)
Jul 26, 2017 3.550 3.550 3.550 3.550 242 +0.20(+5.97%)
Jul 25, 2017 3.500 3.600 3.350 3.350 5,892 -0.15(-4.29%)
Jul 24, 2017 3.450 3.510 3.450 3.500 9,924 +0.15(+4.48%)
Jul 21, 2017 3.455 3.455 3.350 3.350 5,841 -0.10(-2.90%)
Jul 20, 2017 3.700 3.700 3.400 3.450 6,835 -0.10(-2.95%)
Jul 19, 2017 3.350 3.600 3.350 3.555 7,596 +0.26(+7.73%)
Jul 18, 2017 3.293 3.310 3.250 3.300 4,218 -0.01(-0.15%)
Jul 17, 2017 3.350 3.366 3.305 3.305 1,287 -0.04(-1.34%)
Jul 14, 2017 3.450 3.450 3.300 3.350 2,505 +0.05(+1.52%)
Jul 13, 2017 3.300 3.300 3.300 3.300 3,100 +0.00(+0.00%)
Jul 11, 2017 3.300 3.300 3.300 1 +0.05(+1.54%)
Jul 10, 2017 3.300 3.300 3.250 3.250 9,718 -0.05(-1.52%)
Jul 07, 2017 3.375 3.375 3.250 3.300 9,586 +0.00(+0.00%)
Jul 06, 2017 3.300 3.300 3.300 3.300 568 -0.10(-2.94%)
Jul 05, 2017 3.300 3.500 3.300 3.400 10,962 +0.05(+1.49%)
Jul 03, 2017 3.500 3.500 3.350 3.350 1,630 -0.20(-5.63%)
Jun 30, 2017 3.500 3.595 3.500 3.550 5,887 +0.05(+1.43%)
Jun 29, 2017 3.500 3.500 3.350 3.500 3,334 +0.05(+1.45%)
Jun 28, 2017 3.450 3.450 3.300 3.450 2,689 +0.00(+0.00%)
Jun 27, 2017 3.300 3.450 3.300 3.450 1,211 +0.11(+3.31%)
Jun 26, 2017 3.260 3.340 3.255 3.340 1,919 +0.08(+2.60%)
Jun 23, 2017 3.466 3.466 3.255 3.255 7,271 -0.10(-2.85%)
Jun 22, 2017 3.400 3.400 3.300 3.350 3,258 -0.05(-1.46%)
Jun 21, 2017 3.450 3.495 3.350 3.400 5,108 +0.02(+0.74%)
Jun 20, 2017 3.350 3.400 3.350 3.375 8,906 -0.03(-0.88%)
Jun 19, 2017 3.446 3.446 3.400 3.405 3,716 -0.09(-2.44%)
Jun 16, 2017 3.490 3.490 3.490 3.490 658 -0.06(-1.69%)
Jun 14, 2017 3.550 3.550 3.550 126 +0.15(+4.26%)
Jun 12, 2017 3.405 3.405 3.405 202 -0.07(-1.88%)
Jun 08, 2017 3.470 3.470 3.470 37 +0.02(+0.59%)
Jun 07, 2017 3.550 3.550 3.450 3.450 11,994 -0.05(-1.43%)
Jun 06, 2017 3.500 3.505 3.500 3.500 1,323 -0.30(-7.89%)
Jun 05, 2017 3.700 3.800 3.700 3.800 607 +0.10(+2.70%)
Jun 02, 2017 3.660 3.700 3.550 3.700 3,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.