Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.505 3.531 3.216 3.378 108,184 -0.11(-3.17%)
May 30, 2017 3.590 3.726 3.446 3.488 61,473 -0.13(-3.53%)
May 26, 2017 3.837 3.998 3.522 3.616 14,447 -0.17(-4.49%)
May 25, 2017 3.344 4.075 3.284 3.786 92,538 +0.32(+9.34%)
May 24, 2017 3.420 3.463 3.327 3.463 1,505 -0.03(-0.73%)
May 23, 2017 3.293 3.641 3.293 3.488 6,645 +0.07(+1.99%)
May 22, 2017 3.393 3.582 3.386 3.420 8,419 +0.04(+1.26%)
May 19, 2017 3.437 3.437 3.335 3.378 27,563 -0.08(-2.22%)
May 18, 2017 3.413 3.531 3.233 3.454 38,676 -0.07(-1.93%)
May 17, 2017 3.582 3.820 3.369 3.522 57,851 -0.03(-0.96%)
May 16, 2017 3.534 3.820 3.430 3.556 68,546 +0.03(+0.97%)
May 15, 2017 3.735 3.803 3.199 3.522 114,442 -0.25(-6.55%)
May 12, 2017 4.075 4.186 3.769 3.769 63,807 -0.27(-6.74%)
May 11, 2017 4.058 4.254 3.982 4.041 134,824 +0.12(+3.04%)
May 10, 2017 4.203 4.203 3.914 3.922 27,662 +0.01(+0.22%)
May 09, 2017 3.871 3.999 3.837 3.914 61,927 +0.02(+0.44%)
May 08, 2017 3.973 3.973 3.726 3.897 231,448 -0.03(-0.87%)
May 05, 2017 3.914 4.024 3.829 3.931 49,217 -0.11(-2.74%)
May 04, 2017 3.897 4.041 3.718 4.041 88,944 +0.14(+3.71%)
May 03, 2017 3.871 3.905 3.829 3.897 34,213 +0.00(+0.00%)
May 02, 2017 3.917 4.050 3.846 3.897 70,198 -0.09(-2.35%)
May 01, 2017 4.016 4.203 3.931 3.990 27,651 +0.03(+0.64%)
Apr 28, 2017 3.854 3.965 3.854 3.965 1,221 +0.02(+0.43%)
Apr 27, 2017 3.973 4.067 3.914 3.948 17,832 +0.00(+0.00%)
Apr 26, 2017 3.778 3.956 3.778 3.948 27,782 -0.03(-0.85%)
Apr 25, 2017 3.641 4.084 3.641 3.982 84,880 +0.28(+7.59%)
Apr 24, 2017 3.573 3.726 3.540 3.701 12,738 +0.11(+3.08%)
Apr 21, 2017 3.769 3.837 3.582 3.590 39,756 -0.15(-4.09%)
Apr 20, 2017 3.880 3.888 3.726 3.744 48,874 -0.10(-2.65%)
Apr 19, 2017 3.905 3.990 3.684 3.846 51,807 -0.10(-2.59%)
Apr 18, 2017 3.990 4.041 3.939 3.948 10,128 -0.09(-2.11%)
Apr 17, 2017 4.033 4.058 4.016 4.033 62,162 +0.01(+0.21%)
Apr 13, 2017 3.905 4.033 3.905 4.024 6,553 +0.03(+0.85%)
Apr 12, 2017 3.990 4.092 3.914 3.990 44,084 -0.04(-1.05%)
Apr 11, 2017 4.007 4.109 3.972 4.033 66,649 +0.00(+0.00%)
Apr 10, 2017 4.084 4.143 3.931 4.033 56,783 -0.04(-1.04%)
Apr 07, 2017 4.262 4.304 4.016 4.075 11,904 -0.15(-3.62%)
Apr 06, 2017 4.041 4.297 4.033 4.228 29,571 -0.01(-0.20%)
Apr 05, 2017 4.254 4.356 4.135 4.237 51,450 +0.03(+0.81%)
Apr 04, 2017 4.169 4.262 4.041 4.203 25,719 +0.14(+3.56%)
Apr 03, 2017 4.186 4.339 4.033 4.058 61,650 -0.11(-2.65%)
Mar 31, 2017 4.084 4.177 3.931 4.169 28,429 +0.09(+2.08%)
Mar 30, 2017 4.135 4.135 4.062 4.084 4,538 -0.12(-2.83%)
Mar 29, 2017 4.169 4.203 4.126 4.203 4,218 +0.06(+1.44%)
Mar 28, 2017 4.169 4.237 3.990 4.143 77,749 -0.09(-2.01%)
Mar 27, 2017 3.766 4.228 3.766 4.228 34,742 +0.54(+14.51%)
Mar 24, 2017 3.726 3.726 3.693 3.693 2,649 -0.02(-0.46%)
Mar 23, 2017 3.726 3.769 3.709 3.709 6,907 -0.07(-1.80%)
Mar 22, 2017 3.931 3.931 3.607 3.778 2,552 -0.07(-1.77%)
Mar 21, 2017 3.844 4.024 3.844 3.846 10,534 -0.16(-4.03%)
Mar 20, 2017 3.922 4.016 3.914 4.007 4,977 -0.05(-1.26%)
Mar 17, 2017 4.084 4.118 4.052 4.058 17,929 -0.03(-0.83%)
Mar 16, 2017 3.701 4.126 3.605 4.092 18,125 +0.05(+1.26%)
Mar 15, 2017 3.939 4.194 3.778 4.041 27,350 +0.13(+3.26%)
Mar 14, 2017 3.982 4.186 3.744 3.914 50,516 -0.21(-5.15%)
Mar 13, 2017 4.007 4.228 3.650 4.126 30,701 +0.11(+2.75%)
Mar 10, 2017 3.829 4.084 3.786 4.016 4,272 +0.15(+3.96%)
Mar 09, 2017 3.948 4.067 3.786 3.863 32,805 -0.05(-1.30%)
Mar 08, 2017 4.041 4.041 3.854 3.914 37,778 -0.13(-3.16%)
Mar 07, 2017 4.150 4.150 4.016 4.041 14,218 -0.09(-2.06%)
Mar 06, 2017 4.177 4.203 4.126 4.126 8,642 -0.09(-2.02%)
Mar 03, 2017 4.211 4.339 4.211 4.211 13,425 +0.03(+0.61%)
Mar 02, 2017 4.220 4.237 4.177 4.186 15,553 +0.01(+0.20%)
Mar 01, 2017 4.092 4.245 4.092 4.177 31,163 +0.06(+1.45%)
Feb 28, 2017 4.016 4.152 4.016 4.118 44,887 +0.04(+1.04%)
Feb 27, 2017 4.016 4.092 3.973 4.075 12,260 +0.08(+1.91%)
Feb 24, 2017 3.871 3.999 3.658 3.999 88,673 +0.09(+2.40%)
Feb 23, 2017 3.939 4.007 3.854 3.905 17,449 -0.04(-1.08%)
Feb 22, 2017 3.956 4.024 3.829 3.948 28,157 -0.02(-0.43%)
Feb 21, 2017 3.956 4.101 3.837 3.965 41,556 +0.01(+0.22%)
Feb 17, 2017 3.956 3.956 3.956 0 -0.01(-0.21%)
Feb 16, 2017 3.956 3.973 3.922 3.965 32,749 +0.03(+0.87%)
Feb 15, 2017 4.007 4.016 3.897 3.931 23,148 -0.02(-0.43%)
Feb 14, 2017 3.948 4.050 3.905 3.948 19,733 -0.01(-0.22%)
Feb 13, 2017 4.041 4.041 3.871 3.956 69,860 -0.12(-2.92%)
Feb 10, 2017 4.050 4.084 3.914 4.075 15,256 +0.03(+0.84%)
Feb 09, 2017 4.067 4.126 4.041 4.041 3,756 -0.03(-0.84%)
Feb 08, 2017 4.067 4.109 4.067 4.075 3,336 +0.01(+0.21%)
Feb 07, 2017 4.160 4.160 4.067 4.067 9,506 -0.05(-1.24%)
Feb 06, 2017 4.237 4.373 4.109 4.118 12,447 -0.03(-0.62%)
Feb 03, 2017 4.220 4.220 4.109 4.143 13,482 -0.06(-1.42%)
Feb 02, 2017 4.245 4.254 4.067 4.203 57,138 -0.03(-0.60%)
Feb 01, 2017 4.220 4.247 4.134 4.228 9,998 +0.10(+2.37%)
Jan 31, 2017 3.999 4.143 3.999 4.131 44,354 +0.12(+3.08%)
Jan 30, 2017 3.956 4.007 3.931 4.007 19,548 +0.06(+1.51%)
Jan 27, 2017 3.948 3.964 3.880 3.948 6,433 +0.01(+0.32%)
Jan 26, 2017 3.889 3.999 3.888 3.935 5,848 -0.03(-0.64%)
Jan 25, 2017 4.041 4.126 3.955 3.960 9,677 -0.05(-1.17%)
Jan 24, 2017 3.959 4.182 3.959 4.007 17,175 +0.05(+1.26%)
Jan 23, 2017 3.965 3.999 3.914 3.957 17,314 +0.04(+1.12%)
Jan 20, 2017 3.846 3.973 3.718 3.914 11,093 +0.12(+3.14%)
Jan 19, 2017 3.735 3.989 3.667 3.795 13,050 +0.09(+2.30%)
Jan 18, 2017 3.718 3.718 3.663 3.709 10,124 +0.03(+0.69%)
Jan 17, 2017 3.675 3.863 3.573 3.684 36,472 +0.03(+0.70%)
Jan 13, 2017 3.658 3.658 3.658 0 -0.02(-0.46%)
Jan 12, 2017 3.684 3.701 3.658 3.675 6,979 +0.00(+0.00%)
Jan 11, 2017 3.675 3.701 3.675 3.675 7,396 +0.03(+0.93%)
Jan 10, 2017 3.658 3.675 3.607 3.641 10,146 -0.02(-0.47%)
Jan 09, 2017 3.675 3.701 3.641 3.659 6,227 +0.04(+1.18%)
Jan 06, 2017 3.692 3.701 3.616 3.616 14,066 -0.07(-1.85%)
Jan 05, 2017 3.608 3.735 3.590 3.684 25,061 +0.13(+3.59%)
Jan 04, 2017 3.505 3.607 3.505 3.556 23,976 +0.03(+0.72%)
Jan 03, 2017 3.531 3.582 3.500 3.531 14,532 +0.00(+0.00%)
Dec 30, 2016 3.531 3.531 3.531 0 +0.09(+2.72%)
Dec 29, 2016 3.484 3.514 3.403 3.437 6,256 -0.02(-0.49%)
Dec 28, 2016 3.471 3.607 3.319 3.454 24,427 -0.05(-1.46%)
Dec 27, 2016 3.622 3.622 3.446 3.505 13,422 -0.15(-4.19%)
Dec 23, 2016 3.658 3.658 3.658 0 +0.21(+6.04%)
Dec 22, 2016 3.548 3.658 3.449 3.450 6,316 -0.13(-3.68%)
Dec 21, 2016 3.684 3.726 3.497 3.582 20,781 -0.13(-3.44%)
Dec 20, 2016 3.505 3.709 3.361 3.709 47,757 +0.14(+4.06%)
Dec 19, 2016 3.403 3.573 3.334 3.565 52,017 +0.16(+4.75%)
Dec 16, 2016 3.361 3.403 3.361 3.403 28,997 +0.04(+1.27%)
Dec 15, 2016 3.386 3.497 3.276 3.361 60,182 -0.03(-0.75%)
Dec 14, 2016 3.190 3.446 3.139 3.386 49,126 +0.17(+5.29%)
Dec 13, 2016 3.276 3.279 3.122 3.216 8,291 -0.08(-2.33%)
Dec 12, 2016 3.306 3.446 3.216 3.293 10,970 +0.03(+1.04%)
Dec 09, 2016 3.190 3.276 3.124 3.259 14,653 +0.06(+1.86%)
Dec 08, 2016 3.488 3.488 3.148 3.199 22,750 +0.03(+0.80%)
Dec 07, 2016 3.259 3.267 3.080 3.173 29,904 +0.03(+1.08%)
Dec 06, 2016 3.293 3.293 3.054 3.139 69,809 -0.13(-3.91%)
Dec 05, 2016 3.242 3.327 3.169 3.267 3,040 +0.02(+0.52%)
Dec 02, 2016 3.190 3.284 3.102 3.250 43,433 +0.00(+0.00%)
Dec 01, 2016 3.318 3.327 3.190 3.250 81,795 +0.00(+0.00%)
Nov 30, 2016 2.978 3.318 2.876 3.250 139,854 +0.28(+9.46%)
Nov 29, 2016 3.029 3.029 2.825 2.969 65,625 -0.13(-4.12%)
Nov 28, 2016 3.085 3.105 2.986 3.097 16,687 +0.05(+1.68%)
Nov 25, 2016 3.003 3.046 3.003 3.046 655 +0.04(+1.42%)
Nov 23, 2016 3.003 3.003 3.003 0 -0.03(-0.84%)
Nov 22, 2016 2.935 3.494 2.935 3.029 65,655 +0.12(+4.09%)
Nov 21, 2016 3.011 3.488 2.910 2.910 94,379 +0.02(+0.59%)
Nov 18, 2016 2.869 3.139 2.808 2.893 73,213 -0.12(-3.95%)
Nov 17, 2016 2.952 3.046 2.952 3.012 20,712 +0.03(+0.85%)
Nov 16, 2016 3.080 3.122 2.978 2.986 14,102 -0.07(-2.23%)
Nov 15, 2016 3.039 3.139 3.037 3.054 5,667 +0.03(+0.84%)
Nov 14, 2016 2.901 3.054 2.901 3.029 18,791 +0.11(+3.79%)
Nov 11, 2016 2.927 3.010 2.918 2.918 5,232 -0.03(-0.87%)
Nov 10, 2016 2.799 2.884 2.799 2.944 29,662 +0.16(+5.81%)
Nov 09, 2016 2.984 2.984 2.731 2.782 9,207 -0.27(-8.91%)
Nov 08, 2016 2.900 3.054 2.816 3.054 8,175 +0.16(+5.59%)
Nov 07, 2016 2.748 2.893 2.629 2.893 20,058 +0.25(+9.33%)
Nov 04, 2016 2.595 2.714 2.595 2.646 138,765 +0.04(+1.63%)
Nov 03, 2016 2.595 2.637 2.595 2.603 9,793 -0.02(-0.65%)
Nov 02, 2016 2.637 2.637 2.544 2.620 6,887 +0.06(+2.50%)
Nov 01, 2016 2.527 2.646 2.527 2.557 13,769 +0.04(+1.52%)
Oct 31, 2016 2.620 2.637 2.470 2.518 55,135 -0.04(-1.66%)
Oct 28, 2016 2.680 2.723 2.561 2.561 38,489 -0.07(-2.59%)
Oct 27, 2016 2.706 2.748 2.629 2.629 14,815 -0.03(-0.96%)
Oct 26, 2016 2.680 2.680 2.620 2.654 12,448 -0.02(-0.64%)
Oct 25, 2016 2.757 2.757 2.637 2.671 8,690 -0.06(-2.18%)
Oct 24, 2016 2.680 2.765 2.680 2.731 75,454 +0.09(+3.22%)
Oct 21, 2016 2.706 2.842 2.638 2.646 50,746 -0.09(-3.12%)
Oct 20, 2016 2.757 2.765 2.731 2.731 15,192 -0.06(-2.13%)
Oct 19, 2016 2.901 2.901 2.791 2.791 8,079 -0.11(-3.81%)
Oct 18, 2016 2.842 3.020 2.782 2.901 12,161 +0.11(+3.96%)
Oct 17, 2016 2.816 2.901 2.709 2.791 32,605 -0.01(-0.30%)
Oct 14, 2016 2.884 2.910 2.799 2.799 17,978 -0.07(-2.37%)
Oct 13, 2016 3.175 3.175 2.867 2.867 4,501 -0.07(-2.32%)
Oct 12, 2016 3.054 3.054 2.935 2.935 8,269 +0.00(+0.00%)
Oct 11, 2016 2.774 3.097 2.774 2.935 19,213 +0.03(+1.17%)
Oct 10, 2016 2.901 2.901 2.901 2.901 1,855 +0.07(+2.40%)
Oct 07, 2016 2.799 2.978 2.686 2.833 18,844 +0.03(+0.91%)
Oct 06, 2016 2.969 2.969 2.808 2.808 5,811 -0.17(-5.71%)
Oct 05, 2016 3.008 3.233 2.935 2.978 15,518 +0.20(+7.03%)
Oct 04, 2016 2.740 2.884 2.740 2.782 28,536 +0.02(+0.62%)
Oct 03, 2016 2.842 2.859 2.748 2.765 31,723 -0.07(-2.57%)
Sep 30, 2016 2.680 2.838 2.680 2.838 77,813 +0.13(+4.90%)
Sep 29, 2016 2.586 2.714 2.552 2.706 16,456 +0.15(+6.00%)
Sep 28, 2016 2.629 2.663 2.544 2.552 16,177 +0.00(+0.00%)
Sep 27, 2016 2.723 2.723 2.552 2.552 8,586 -0.17(-6.25%)
Sep 26, 2016 2.740 2.799 2.706 2.723 17,469 -0.06(-2.14%)
Sep 23, 2016 2.780 2.782 2.780 2.782 2,431 +0.02(+0.62%)
Sep 22, 2016 2.740 2.782 2.740 2.765 9,091 +0.01(+0.31%)
Sep 21, 2016 2.731 2.765 2.729 2.757 8,220 +0.01(+0.31%)
Sep 20, 2016 2.680 2.748 2.663 2.748 16,871 +0.05(+1.89%)
Sep 19, 2016 2.501 2.735 2.484 2.697 13,626 -0.06(-2.16%)
Sep 16, 2016 2.706 2.867 2.693 2.757 14,410 +0.06(+2.21%)
Sep 15, 2016 2.706 2.706 2.697 2.697 325 +0.01(+0.32%)
Sep 14, 2016 2.680 2.714 2.680 2.689 1,264 -0.03(-0.94%)
Sep 13, 2016 2.774 2.884 2.442 2.714 16,522 -0.06(-2.15%)
Sep 12, 2016 2.748 3.012 2.663 2.774 38,487 +0.06(+2.19%)
Sep 09, 2016 2.578 2.842 2.510 2.714 16,240 +0.14(+5.28%)
Sep 08, 2016 2.382 2.629 2.382 2.578 114,930 +0.09(+3.41%)
Sep 07, 2016 2.289 2.693 2.289 2.493 63,145 +0.23(+10.15%)
Sep 06, 2016 2.672 2.680 2.255 2.263 35,580 -0.10(-4.32%)
Sep 02, 2016 2.425 2.365 2.365 2.365 25,740 -0.03(-1.06%)
Sep 01, 2016 2.348 2.442 2.348 2.391 2,887 +0.02(+0.71%)
Aug 31, 2016 2.382 2.382 2.331 2.374 20,529 -0.02(-0.80%)
Aug 30, 2016 2.340 2.393 2.323 2.393 15,847 +0.03(+1.35%)
Aug 29, 2016 2.340 2.374 2.340 2.361 24,143 +0.05(+2.02%)
Aug 26, 2016 2.368 2.374 2.314 2.314 12,045 -0.05(-2.16%)
Aug 25, 2016 2.351 2.365 2.351 2.365 577 +0.02(+0.72%)
Aug 24, 2016 2.348 2.365 2.348 2.348 5,742 -0.03(-1.38%)
Aug 23, 2016 2.399 2.416 2.365 2.381 12,618 -0.03(-1.43%)
Aug 22, 2016 2.391 2.425 2.348 2.415 1,746 +0.02(+1.04%)
Aug 19, 2016 2.408 2.425 2.391 2.391 8,513 +0.00(+0.00%)
Aug 18, 2016 2.443 2.467 2.391 2.391 6,498 -0.05(-2.09%)
Aug 17, 2016 2.493 2.518 2.442 2.442 4,963 -0.05(-2.05%)
Aug 16, 2016 2.493 2.561 2.493 2.493 9,125 -0.01(-0.52%)
Aug 15, 2016 2.527 2.535 2.497 2.506 12,825 -0.00(-0.16%)
Aug 12, 2016 2.508 2.552 2.501 2.510 6,438 -0.04(-1.67%)
Aug 11, 2016 2.578 2.603 2.518 2.552 28,880 +0.01(+0.50%)
Aug 10, 2016 2.549 2.561 2.527 2.540 1,248 +0.01(+0.51%)
Aug 09, 2016 2.569 2.603 2.467 2.527 17,758 -0.07(-2.62%)
Aug 08, 2016 2.637 2.706 2.535 2.595 14,893 -0.08(-2.87%)
Aug 05, 2016 2.553 2.671 2.553 2.671 6,236 +0.00(+0.00%)
Aug 04, 2016 2.680 2.850 2.518 2.671 22,743 +0.04(+1.62%)
Aug 03, 2016 2.680 2.706 2.620 2.629 7,022 -0.06(-2.21%)
Aug 02, 2016 2.774 2.799 2.689 2.689 6,657 -0.08(-2.77%)
Aug 01, 2016 2.867 2.876 2.740 2.765 20,557 -0.09(-3.27%)
Jul 29, 2016 2.910 2.927 2.850 2.859 13,339 -0.07(-2.33%)
Jul 28, 2016 2.850 2.927 2.850 2.927 5,635 +0.05(+1.78%)
Jul 27, 2016 2.893 2.893 2.850 2.876 3,569 -0.04(-1.46%)
Jul 26, 2016 2.850 2.918 2.833 2.918 5,986 +0.08(+2.69%)
Jul 25, 2016 2.837 2.850 2.816 2.842 3,041 -0.03(-1.18%)
Jul 22, 2016 2.831 2.876 2.831 2.876 7,130 -0.14(-4.79%)
Jul 21, 2016 2.969 3.046 2.945 3.020 4,722 +0.03(+1.14%)
Jul 20, 2016 3.029 3.029 2.986 2.986 36,705 -0.04(-1.40%)
Jul 19, 2016 3.088 3.088 3.003 3.029 8,633 -0.03(-1.11%)
Jul 18, 2016 3.099 3.165 3.037 3.063 21,905 -0.05(-1.64%)
Jul 15, 2016 3.114 3.182 3.110 3.114 5,665 +0.00(+0.00%)
Jul 14, 2016 3.097 3.173 3.067 3.114 28,395 +0.09(+3.10%)
Jul 13, 2016 3.037 3.139 3.020 3.020 5,887 -0.09(-3.01%)
Jul 12, 2016 3.148 3.148 3.054 3.114 14,261 -0.03(-0.81%)
Jul 11, 2016 3.182 3.208 3.029 3.139 35,708 -0.05(-1.60%)
Jul 08, 2016 3.208 3.216 3.182 3.190 9,005 -0.02(-0.53%)
Jul 07, 2016 3.173 3.208 3.165 3.208 8,368 +0.03(+0.80%)
Jul 05, 2016 3.216 3.259 3.148 3.182 18,902 -0.04(-1.32%)
Jul 01, 2016 3.190 3.225 3.225 3.225 15,867 +0.03(+1.07%)
Jun 30, 2016 3.233 3.361 3.190 3.190 6,649 -0.07(-2.09%)
Jun 29, 2016 3.237 3.310 3.182 3.259 36,632 +0.11(+3.51%)
Jun 28, 2016 2.975 3.344 2.975 3.148 16,985 -0.02(-0.54%)
Jun 27, 2016 3.225 3.242 3.131 3.165 12,223 -0.11(-3.38%)
Jun 24, 2016 3.225 3.284 3.088 3.276 29,778 -0.09(-2.78%)
Jun 23, 2016 3.454 3.531 3.310 3.369 48,056 -0.13(-3.65%)
Jun 22, 2016 3.522 3.607 3.369 3.497 139,589 -0.03(-0.96%)
Jun 21, 2016 3.616 3.641 3.412 3.531 41,977 -0.09(-2.58%)
Jun 20, 2016 3.556 3.658 3.318 3.624 68,471 +0.08(+2.16%)
Jun 17, 2016 3.480 3.548 3.395 3.548 7,882 +0.05(+1.46%)
Jun 16, 2016 3.387 3.531 3.327 3.497 30,100 +0.04(+1.23%)
Jun 15, 2016 3.420 3.505 3.335 3.454 9,158 -0.03(-0.98%)
Jun 14, 2016 3.726 3.786 3.386 3.488 66,113 -0.25(-6.61%)
Jun 13, 2016 3.635 3.744 3.634 3.735 37,669 +0.07(+1.86%)
Jun 10, 2016 3.556 3.684 3.403 3.667 56,478 +0.05(+1.41%)
Jun 09, 2016 3.488 3.616 3.471 3.616 76,886 +0.13(+3.66%)
Jun 08, 2016 3.567 3.590 3.412 3.488 35,420 -0.09(-2.38%)
Jun 07, 2016 3.427 3.619 3.398 3.573 69,390 +0.13(+3.70%)
Jun 06, 2016 3.344 3.484 3.327 3.446 74,348 +0.09(+2.53%)
Jun 03, 2016 3.446 3.446 3.293 3.361 98,997 -0.05(-1.50%)
Jun 02, 2016 3.446 3.503 3.378 3.412 57,396 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.