Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

22.01 -0.26 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 83.80 83.81 78.84 80.38 1,526,744 -3.60(-4.29%)
May 27, 2022 81.25 85.00 80.84 83.98 601,241 +3.79(+4.73%)
May 26, 2022 76.00 80.69 74.95 80.19 523,480 +4.60(+6.09%)
May 25, 2022 73.38 75.99 72.60 75.59 445,554 +2.00(+2.72%)
May 24, 2022 75.74 75.80 72.49 73.59 341,682 -3.49(-4.53%)
May 23, 2022 74.86 77.74 73.36 77.08 447,602 +2.38(+3.19%)
May 20, 2022 75.57 76.98 70.32 74.70 588,525 +0.65(+0.88%)
May 19, 2022 69.74 76.40 69.57 74.05 714,171 +4.32(+6.20%)
May 18, 2022 70.00 71.79 68.40 69.73 472,038 -1.96(-2.73%)
May 17, 2022 67.80 72.07 67.21 71.69 427,405 +4.99(+7.48%)
May 16, 2022 65.49 68.84 64.22 66.70 520,101 +1.46(+2.24%)
May 13, 2022 61.35 66.34 61.35 65.24 790,843 +4.50(+7.41%)
May 12, 2022 56.88 61.43 56.51 60.74 686,984 +2.80(+4.83%)
May 11, 2022 61.25 63.11 56.81 57.94 750,776 -3.49(-5.68%)
May 10, 2022 64.91 67.84 57.23 61.43 992,591 -1.41(-2.24%)
May 09, 2022 70.70 72.26 62.31 62.84 1,007,541 -10.33(-14.12%)
May 06, 2022 79.77 79.78 72.58 73.17 687,560 -7.03(-8.77%)
May 05, 2022 80.78 81.67 78.18 80.20 560,893 -1.80(-2.20%)
May 04, 2022 83.41 83.86 77.52 82.00 628,657 -1.77(-2.11%)
May 03, 2022 82.06 83.95 80.82 83.77 536,047 +2.40(+2.95%)
May 02, 2022 76.88 81.37 76.19 81.37 502,810 +4.79(+6.25%)
Apr 29, 2022 76.45 79.22 76.36 76.58 650,493 -0.60(-0.78%)
Apr 28, 2022 78.61 78.77 71.83 77.18 663,340 +0.23(+0.30%)
Apr 27, 2022 78.04 80.71 75.85 76.95 631,895 -1.01(-1.30%)
Apr 26, 2022 82.71 83.26 77.65 77.96 583,851 -5.37(-6.44%)
Apr 25, 2022 78.44 83.34 78.22 83.33 429,659 +4.12(+5.20%)
Apr 22, 2022 84.30 84.30 78.30 79.21 542,559 -4.44(-5.31%)
Apr 21, 2022 85.66 87.13 82.87 83.65 1,053,131 -1.38(-1.62%)
Apr 20, 2022 82.81 85.62 80.76 85.03 561,006 +2.59(+3.14%)
Apr 19, 2022 77.97 84.83 77.86 82.44 565,325 +3.96(+5.05%)
Apr 18, 2022 84.24 84.24 77.80 78.48 470,121 -5.76(-6.84%)
Apr 14, 2022 86.84 87.19 83.78 84.24 383,888 -2.55(-2.94%)
Apr 13, 2022 82.00 86.88 81.85 86.79 361,499 +4.19(+5.07%)
Apr 12, 2022 83.98 86.46 82.00 82.60 424,449 +0.36(+0.44%)
Apr 11, 2022 83.70 85.48 81.50 82.24 303,594 -3.81(-4.43%)
Apr 08, 2022 85.43 87.21 84.19 86.05 389,212 +0.02(+0.02%)
Apr 07, 2022 84.86 88.14 83.78 86.03 351,780 +0.73(+0.86%)
Apr 06, 2022 85.44 85.70 82.71 85.30 454,376 -1.80(-2.07%)
Apr 05, 2022 90.15 90.15 86.35 87.10 444,521 -2.80(-3.11%)
Apr 04, 2022 88.46 90.63 87.24 89.90 671,581 +2.24(+2.56%)
Apr 01, 2022 83.00 87.71 82.10 87.66 624,311 +4.81(+5.81%)
Mar 31, 2022 83.75 84.89 82.45 82.85 399,433 -1.22(-1.45%)
Mar 30, 2022 84.01 86.16 83.18 84.07 380,369 -0.45(-0.53%)
Mar 29, 2022 80.18 84.86 80.18 84.52 496,723 +5.02(+6.31%)
Mar 28, 2022 80.21 81.34 76.49 79.50 340,719 -0.62(-0.77%)
Mar 25, 2022 82.49 82.71 78.07 80.12 304,477 -2.03(-2.47%)
Mar 24, 2022 82.10 83.58 79.44 82.15 324,885 +0.57(+0.70%)
Mar 23, 2022 82.33 84.41 79.36 81.58 780,598 -2.57(-3.05%)
Mar 22, 2022 78.07 85.73 78.07 84.15 986,014 +5.62(+7.16%)
Mar 21, 2022 79.46 80.70 76.65 78.53 569,555 -1.50(-1.87%)
Mar 18, 2022 75.82 80.85 75.82 80.03 1,030,302 +3.25(+4.23%)
Mar 17, 2022 71.05 76.83 70.50 76.78 856,551 +5.18(+7.23%)
Mar 16, 2022 66.66 71.73 66.56 71.60 665,276 +6.69(+10.31%)
Mar 15, 2022 62.30 65.49 61.82 64.91 584,300 +2.91(+4.69%)
Mar 14, 2022 65.56 68.21 61.13 62.00 846,467 -4.08(-6.17%)
Mar 11, 2022 70.55 70.62 65.45 66.08 593,720 -3.82(-5.46%)
Mar 10, 2022 72.74 72.74 68.78 69.90 414,610 -1.68(-2.35%)
Mar 09, 2022 71.19 74.56 70.70 71.58 428,722 +1.88(+2.70%)
Mar 08, 2022 68.25 72.38 66.86 69.70 537,740 +0.20(+0.29%)
Mar 07, 2022 69.55 71.77 67.27 69.50 710,184 +0.04(+0.06%)
Mar 04, 2022 73.34 75.99 68.76 69.46 675,066 -4.61(-6.22%)
Mar 03, 2022 77.25 77.44 73.05 74.07 420,920 -2.67(-3.48%)
Mar 02, 2022 80.53 80.73 75.18 76.74 536,793 -3.85(-4.78%)
Mar 01, 2022 81.31 83.09 79.76 80.59 434,230 -1.27(-1.55%)
Feb 28, 2022 80.27 83.30 79.00 81.86 654,638 +1.53(+1.90%)
Feb 25, 2022 77.53 80.33 74.41 80.33 612,428 +2.44(+3.13%)
Feb 24, 2022 63.47 77.97 62.60 77.89 979,877 +4.93(+6.76%)
Feb 23, 2022 78.11 78.89 72.69 72.96 665,371 -4.83(-6.21%)
Feb 22, 2022 74.95 79.72 74.32 77.79 509,160 +1.79(+2.36%)
Feb 18, 2022 76.00 0 -2.63(-3.34%)
Feb 17, 2022 81.94 82.13 78.07 78.63 735,055 -4.28(-5.16%)
Feb 16, 2022 83.15 83.46 80.24 82.91 444,766 -1.49(-1.77%)
Feb 15, 2022 80.37 84.84 80.32 84.40 714,350 +5.52(+7.00%)
Feb 14, 2022 77.79 80.39 77.54 78.88 563,746 +0.42(+0.54%)
Feb 11, 2022 78.38 80.85 76.84 78.46 669,625 +0.35(+0.45%)
Feb 10, 2022 79.08 82.52 77.25 78.11 560,761 -3.21(-3.95%)
Feb 09, 2022 77.18 81.32 75.03 81.32 745,785 +6.02(+7.99%)
Feb 08, 2022 73.49 76.28 72.37 75.30 713,453 +2.60(+3.58%)
Feb 07, 2022 71.29 75.25 70.76 72.70 616,237 +1.46(+2.05%)
Feb 04, 2022 69.60 71.91 68.72 71.24 749,071 +1.92(+2.77%)
Feb 03, 2022 70.79 68.65 69.32 703,870 -4.43(-6.01%)
Feb 02, 2022 73.34 74.15 71.57 73.75 822,961 +1.96(+2.73%)
Feb 01, 2022 69.34 71.90 67.44 71.79 624,679 +8.85(+14.06%)
Jan 28, 2022 60.49 63.31 59.90 62.94 826,909 +2.79(+4.64%)
Jan 27, 2022 63.91 65.15 59.57 60.15 702,209 -2.84(-4.51%)
Jan 26, 2022 66.55 68.10 62.76 62.99 878,233 -1.42(-2.20%)
Jan 25, 2022 67.51 69.32 64.03 64.41 1,002,709 -4.53(-6.57%)
Jan 24, 2022 65.06 69.14 62.91 68.94 907,271 +1.76(+2.62%)
Jan 21, 2022 69.31 71.32 65.92 67.18 753,002 -2.92(-4.17%)
Jan 20, 2022 68.19 72.67 67.97 70.10 1,626,557 +5.92(+9.22%)
Jan 19, 2022 64.94 66.15 63.35 64.18 598,163 -0.23(-0.36%)
Jan 18, 2022 68.00 69.29 64.30 64.41 776,622 -4.71(-6.81%)
Jan 14, 2022 69.12 0 -0.60(-0.86%)
Jan 13, 2022 72.73 72.94 69.40 69.72 848,243 -2.92(-4.02%)
Jan 12, 2022 70.96 73.85 70.22 72.64 1,159,837 +4.27(+6.25%)
Jan 11, 2022 65.90 69.96 65.59 68.37 808,466 +2.74(+4.17%)
Jan 10, 2022 66.00 66.00 60.57 65.63 2,048,892 -0.62(-0.94%)
Jan 07, 2022 69.26 70.54 66.06 66.25 653,260 -3.12(-4.50%)
Jan 06, 2022 71.03 72.80 69.14 69.37 883,559 -2.88(-3.99%)
Jan 05, 2022 75.38 76.59 71.69 72.25 987,294 -3.41(-4.51%)
Jan 04, 2022 80.10 80.73 74.72 75.66 523,740 -4.44(-5.54%)
Jan 03, 2022 75.99 81.41 74.67 80.10 727,887 +5.02(+6.69%)
Dec 31, 2021 79.28 81.51 74.90 75.08 697,278 -4.75(-5.95%)
Dec 30, 2021 77.71 82.70 77.11 79.83 473,907 +1.39(+1.77%)
Dec 29, 2021 80.62 80.62 77.80 78.44 371,061 -2.02(-2.51%)
Dec 28, 2021 82.71 84.08 80.25 80.46 390,540 -2.25(-2.72%)
Dec 27, 2021 84.00 84.28 81.23 82.71 501,259 -1.29(-1.54%)
Dec 23, 2021 84.00 84.96 81.84 84.00 435,104 +0.00(+0.00%)
Dec 22, 2021 85.10 85.83 83.10 84.00 491,065 -1.06(-1.25%)
Dec 21, 2021 80.00 86.35 79.68 85.06 853,390 +5.41(+6.79%)
Dec 20, 2021 79.65 84.10 79.41 79.65 836,418 -4.38(-5.21%)
Dec 17, 2021 81.97 85.42 80.41 84.03 1,347,460 +1.73(+2.10%)
Dec 16, 2021 84.79 86.00 81.86 82.30 388,973 -1.81(-2.15%)
Dec 15, 2021 83.20 84.55 79.58 84.11 447,920 +0.91(+1.09%)
Dec 14, 2021 85.23 86.09 81.86 83.20 387,635 -3.39(-3.92%)
Dec 13, 2021 83.54 87.07 82.50 86.59 539,184 +2.34(+2.78%)
Dec 10, 2021 88.01 90.31 83.73 84.25 486,128 -3.78(-4.30%)
Dec 09, 2021 92.70 93.75 87.53 88.03 355,708 -4.53(-4.90%)
Dec 08, 2021 89.94 94.00 86.01 92.56 640,991 +2.62(+2.92%)
Dec 07, 2021 85.41 91.33 84.36 89.94 699,545 +6.64(+7.97%)
Dec 06, 2021 80.70 84.66 78.00 83.30 761,323 +1.24(+1.51%)
Dec 03, 2021 91.00 91.04 81.38 82.06 994,826 -9.32(-10.19%)
Dec 02, 2021 90.54 93.67 89.40 91.38 497,230 +0.31(+0.34%)
Dec 01, 2021 95.04 95.58 90.95 91.07 579,991 -2.57(-2.74%)
Nov 30, 2021 93.90 101.62 92.25 93.64 1,707,964 +0.29(+0.31%)
Nov 29, 2021 97.02 97.98 91.90 93.35 792,883 -3.66(-3.77%)
Nov 26, 2021 99.78 104.12 96.50 97.01 349,232 -2.72(-2.73%)
Nov 24, 2021 93.84 100.42 91.04 99.73 761,596 +6.39(+6.85%)
Nov 23, 2021 96.75 96.99 90.95 93.34 901,649 -3.67(-3.78%)
Nov 22, 2021 104.00 104.22 96.06 97.01 946,817 -6.50(-6.28%)
Nov 19, 2021 108.71 110.39 103.08 103.51 654,076 -5.21(-4.79%)
Nov 18, 2021 113.52 110.13 108.60 108.72 853,516 -4.60(-4.06%)
Nov 17, 2021 109.09 113.34 108.75 113.32 580,796 +3.83(+3.50%)
Nov 16, 2021 112.35 113.36 109.20 109.49 626,442 -2.93(-2.61%)
Nov 15, 2021 116.11 116.56 111.23 112.42 780,670 -2.64(-2.29%)
Nov 12, 2021 112.75 115.15 108.57 115.06 934,377 +3.33(+2.98%)
Nov 11, 2021 103.59 113.80 103.01 111.73 1,740,270 +8.80(+8.55%)
Nov 10, 2021 105.81 102.93 315,185 -3.18(-3.00%)
Nov 09, 2021 107.08 108.14 104.36 106.11 380,786 -1.31(-1.22%)
Nov 08, 2021 106.42 108.88 105.35 107.42 357,146 +1.00(+0.94%)
Nov 05, 2021 106.61 108.66 105.02 106.42 379,111 -0.48(-0.45%)
Nov 04, 2021 110.22 111.11 106.86 106.90 416,890 -3.47(-3.14%)
Nov 03, 2021 107.19 111.03 107.19 110.37 567,041 +2.64(+2.45%)
Nov 02, 2021 108.62 108.87 105.47 107.73 483,923 -0.23(-0.21%)
Nov 01, 2021 103.59 108.11 104.18 107.96 599,946 +5.39(+5.25%)
Oct 29, 2021 101.06 105.00 100.16 102.57 699,673 +0.83(+0.82%)
Oct 28, 2021 106.24 106.24 100.00 101.74 1,516,499 -9.04(-8.16%)
Oct 27, 2021 114.19 115.37 110.50 110.78 541,096 -2.73(-2.41%)
Oct 26, 2021 120.49 113.32 113.51 620,677 -5.78(-4.85%)
Oct 25, 2021 121.07 119.29 399,598 -1.45(-1.20%)
Oct 22, 2021 122.11 124.35 119.52 120.74 498,523 -1.25(-1.02%)
Oct 21, 2021 118.56 123.13 117.36 121.99 648,114 +4.04(+3.43%)
Oct 20, 2021 119.08 119.41 116.01 117.95 294,798 +0.59(+0.50%)
Oct 19, 2021 111.41 118.53 111.40 117.36 383,764 +7.00(+6.34%)
Oct 18, 2021 112.22 112.61 109.60 110.36 305,362 -1.86(-1.66%)
Oct 15, 2021 115.00 115.28 111.85 112.22 354,448 -2.16(-1.89%)
Oct 14, 2021 112.19 115.94 112.14 114.38 245,603 +2.80(+2.51%)
Oct 13, 2021 111.85 112.36 109.30 111.58 242,663 +0.70(+0.63%)
Oct 12, 2021 112.13 113.34 109.73 110.88 264,020 -0.61(-0.55%)
Oct 11, 2021 111.08 114.01 110.18 111.49 248,288 -0.01(-0.01%)
Oct 08, 2021 113.45 113.60 110.44 111.50 298,222 -1.90(-1.68%)
Oct 07, 2021 111.43 113.69 110.88 113.40 431,023 +2.78(+2.51%)
Oct 06, 2021 109.24 112.75 109.00 110.62 284,164 +0.45(+0.41%)
Oct 05, 2021 109.65 112.86 108.31 110.17 616,075 +0.88(+0.81%)
Oct 04, 2021 115.92 116.00 108.79 109.29 464,120 -6.82(-5.87%)
Oct 01, 2021 117.05 117.06 111.94 116.11 414,234 -0.06(-0.05%)
Sep 30, 2021 116.55 117.70 114.47 116.17 786,896 +0.00(+0.00%)
Sep 29, 2021 120.18 120.81 115.75 116.17 485,253 -3.50(-2.92%)
Sep 28, 2021 123.88 124.36 118.66 119.67 523,893 -6.02(-4.79%)
Sep 27, 2021 126.27 126.66 123.27 125.69 258,380 -1.61(-1.26%)
Sep 24, 2021 130.74 130.74 126.86 127.30 277,543 -3.70(-2.82%)
Sep 23, 2021 131.65 132.38 128.76 131.00 272,902 -0.12(-0.09%)
Sep 22, 2021 129.50 131.72 128.34 131.12 333,501 +2.76(+2.15%)
Sep 21, 2021 128.52 129.65 126.59 128.36 316,654 +1.16(+0.91%)
Sep 20, 2021 127.90 129.09 125.28 127.20 378,137 -3.83(-2.92%)
Sep 17, 2021 127.88 131.46 125.44 131.03 1,047,082 +3.94(+3.10%)
Sep 16, 2021 126.78 127.29 123.20 127.09 282,425 +0.26(+0.20%)
Sep 15, 2021 125.66 127.66 123.27 126.83 358,812 +0.76(+0.60%)
Sep 14, 2021 131.70 131.88 125.20 126.07 359,770 -3.46(-2.67%)
Sep 13, 2021 132.30 132.30 126.81 129.53 557,374 -2.29(-1.74%)
Sep 10, 2021 139.06 140.07 131.60 131.82 473,658 -6.85(-4.94%)
Sep 09, 2021 138.57 143.69 137.45 138.67 630,899 +2.68(+1.97%)
Sep 08, 2021 137.99 138.20 135.38 135.99 357,691 -2.61(-1.88%)
Sep 07, 2021 138.55 142.22 138.18 138.60 460,039 +0.05(+0.04%)
Sep 03, 2021 140.16 141.75 137.45 138.55 427,577 -1.80(-1.28%)
Sep 02, 2021 138.06 141.29 137.32 140.35 458,138 +2.77(+2.01%)
Sep 01, 2021 135.09 139.68 135.00 137.58 420,170 +3.37(+2.51%)
Aug 31, 2021 133.55 135.25 131.40 134.21 828,446 -0.27(-0.20%)
Aug 30, 2021 135.56 138.31 133.40 134.48 345,816 -0.26(-0.19%)
Aug 27, 2021 133.38 135.75 132.32 134.74 302,109 +1.55(+1.16%)
Aug 26, 2021 135.36 138.29 132.98 133.19 338,594 -2.71(-1.99%)
Aug 25, 2021 137.00 137.50 135.11 135.90 300,515 -0.50(-0.37%)
Aug 24, 2021 136.00 138.58 135.12 136.40 311,503 +1.29(+0.95%)
Aug 23, 2021 133.45 136.40 133.23 135.11 315,334 +2.68(+2.02%)
Aug 20, 2021 128.78 133.27 128.78 132.43 270,335 +3.57(+2.77%)
Aug 19, 2021 131.37 133.26 128.13 128.86 454,499 -2.72(-2.07%)
Aug 18, 2021 136.06 137.64 131.01 131.58 450,299 -3.74(-2.76%)
Aug 17, 2021 135.00 137.53 132.70 135.32 653,913 -0.64(-0.47%)
Aug 16, 2021 139.59 140.59 135.41 135.96 479,715 -3.32(-2.38%)
Aug 13, 2021 142.30 143.51 139.02 139.28 267,483 -2.72(-1.92%)
Aug 12, 2021 143.26 144.28 140.40 142.00 328,100 -0.97(-0.68%)
Aug 11, 2021 142.34 142.97 138.71 142.97 467,952 +0.67(+0.47%)
Aug 10, 2021 149.36 149.78 141.06 142.30 490,424 -6.04(-4.07%)
Aug 09, 2021 151.76 152.10 148.21 148.34 397,189 -1.65(-1.10%)
Aug 06, 2021 156.18 156.45 149.72 149.99 416,803 -7.08(-4.51%)
Aug 05, 2021 152.27 159.02 151.80 157.07 756,469 +3.97(+2.59%)
Aug 04, 2021 148.71 154.50 148.71 153.10 886,627 +3.97(+2.66%)
Aug 03, 2021 150.11 152.69 146.81 149.13 542,439 -1.55(-1.03%)
Aug 02, 2021 154.00 154.84 147.05 150.68 1,365,279 -3.33(-2.16%)
Jul 30, 2021 157.29 164.80 153.17 154.01 1,432,921 -9.99(-6.09%)
Jul 29, 2021 171.23 171.98 156.53 164.00 4,282,219 -17.93(-9.86%)
Jul 28, 2021 180.99 185.91 180.99 181.93 364,028 +1.57(+0.87%)
Jul 27, 2021 183.43 183.68 176.49 180.36 396,622 -3.53(-1.92%)
Jul 26, 2021 188.94 188.94 182.47 183.89 351,390 -5.48(-2.89%)
Jul 23, 2021 190.57 190.83 183.58 189.37 423,356 -0.56(-0.29%)
Jul 22, 2021 190.70 193.00 187.98 189.93 189,882 -0.07(-0.04%)
Jul 21, 2021 189.77 190.39 186.67 190.00 320,045 +0.50(+0.26%)
Jul 20, 2021 184.77 190.40 183.45 189.50 449,393 +6.21(+3.39%)
Jul 19, 2021 180.43 186.13 180.00 183.29 342,109 +0.72(+0.39%)
Jul 16, 2021 183.68 184.92 180.67 182.57 262,937 +0.08(+0.04%)
Jul 15, 2021 184.41 185.00 180.57 182.49 601,590 -2.19(-1.19%)
Jul 14, 2021 189.56 189.56 183.37 184.68 550,948 -3.80(-2.02%)
Jul 13, 2021 190.50 191.94 187.87 188.48 315,940 -3.05(-1.59%)
Jul 12, 2021 195.50 195.78 189.08 191.53 407,474 -3.02(-1.55%)
Jul 09, 2021 192.01 195.50 190.00 194.55 499,240 +2.84(+1.48%)
Jul 08, 2021 183.50 194.14 182.01 191.71 738,030 +5.18(+2.78%)
Jul 07, 2021 189.34 190.00 183.26 186.53 983,662 +0.57(+0.31%)
Jul 06, 2021 181.91 185.96 178.75 185.96 1,063,662 +1.81(+0.98%)
Jul 02, 2021 189.81 189.81 181.66 184.15 1,101,446 -5.57(-2.94%)
Jul 01, 2021 206.69 207.47 185.06 189.72 2,846,797 -32.10(-14.47%)
Jun 30, 2021 224.79 225.40 220.45 221.82 479,278 -2.05(-0.92%)
Jun 29, 2021 222.63 225.65 221.37 223.87 362,690 +1.06(+0.48%)
Jun 28, 2021 224.82 226.14 219.66 222.81 480,670 +1.56(+0.71%)
Jun 25, 2021 224.29 226.83 219.62 221.25 993,914 -2.44(-1.09%)
Jun 24, 2021 226.90 232.76 223.02 223.69 403,380 -1.89(-0.84%)
Jun 23, 2021 224.45 227.66 223.95 225.58 443,221 +1.15(+0.51%)
Jun 22, 2021 220.68 224.44 218.70 224.43 796,204 +3.91(+1.77%)
Jun 21, 2021 219.37 223.18 212.90 220.52 933,418 +2.48(+1.14%)
Jun 18, 2021 222.50 228.10 217.81 218.04 2,384,074 -4.27(-1.92%)
Jun 17, 2021 220.05 227.25 220.05 222.31 887,286 +1.71(+0.78%)
Jun 16, 2021 217.51 220.88 215.36 220.60 777,982 +3.81(+1.76%)
Jun 15, 2021 219.94 219.98 214.02 216.79 393,209 -3.13(-1.42%)
Jun 14, 2021 216.37 221.75 216.37 219.92 434,060 +3.64(+1.68%)
Jun 11, 2021 217.50 218.48 212.56 216.28 374,645 -1.20(-0.55%)
Jun 10, 2021 210.61 218.48 210.61 217.48 496,893 +5.59(+2.64%)
Jun 09, 2021 210.30 213.36 207.22 211.89 389,020 +1.88(+0.90%)
Jun 08, 2021 211.10 213.50 204.19 210.01 406,423 +0.53(+0.25%)
Jun 07, 2021 204.55 211.80 202.11 209.48 436,964 +3.77(+1.83%)
Jun 04, 2021 206.32 209.47 205.00 205.71 435,012 +0.62(+0.30%)
Jun 03, 2021 201.84 207.21 200.00 205.09 295,772 +0.84(+0.41%)
Jun 02, 2021 202.40 205.75 200.56 204.25 500,178 +1.64(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.