Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5487 0.5648 0.5356 0.5371 2,179,878 -0.02(-4.09%)
May 27, 2021 0.5500 0.5734 0.5356 0.5600 3,503,633 +0.02(+2.75%)
May 26, 2021 0.5400 0.5500 0.5250 0.5450 1,677,288 +0.02(+2.83%)
May 25, 2021 0.5380 0.5490 0.5151 0.5300 2,875,360 +0.01(+2.75%)
May 24, 2021 0.5372 0.5449 0.5126 0.5158 1,175,352 -0.02(-3.59%)
May 21, 2021 0.5244 0.5494 0.5224 0.5350 2,727,835 +0.01(+2.43%)
May 20, 2021 0.5221 0.5400 0.5127 0.5223 1,861,032 -0.02(-3.28%)
May 19, 2021 0.5400 0.5499 0.5027 0.5400 2,527,157 +0.00(+0.00%)
May 18, 2021 0.5111 0.5589 0.5102 0.5400 1,616,603 +0.03(+5.88%)
May 17, 2021 0.5200 0.5242 0.5055 0.5100 1,260,360 +0.00(+0.85%)
May 14, 2021 0.4800 0.5189 0.4751 0.5057 1,370,446 +0.01(+2.14%)
May 13, 2021 0.4998 0.5172 0.4750 0.4951 1,622,842 -0.00(-0.98%)
May 12, 2021 0.5200 0.5200 0.4970 0.5000 1,597,987 -0.02(-3.85%)
May 11, 2021 0.5020 0.5235 0.4900 0.5200 1,541,893 +0.01(+1.40%)
May 10, 2021 0.5500 0.5454 0.5020 0.5128 1,969,121 -0.03(-5.98%)
May 07, 2021 0.5200 0.5496 0.5187 0.5454 1,154,454 +0.02(+4.62%)
May 06, 2021 0.5500 0.5513 0.5127 0.5213 1,600,390 -0.02(-3.48%)
May 05, 2021 0.5450 0.5547 0.5270 0.5401 1,826,451 -0.00(-0.77%)
May 04, 2021 0.5687 0.5800 0.5400 0.5443 2,467,502 -0.03(-5.62%)
May 03, 2021 0.5950 0.6019 0.5655 0.5767 2,013,576 -0.02(-3.66%)
Apr 30, 2021 0.5965 0.6000 0.5816 0.5986 1,163,500 +0.01(+1.46%)
Apr 29, 2021 0.6180 0.6300 0.5770 0.5900 2,324,098 -0.04(-5.68%)
Apr 28, 2021 0.6020 0.6300 0.5860 0.6255 2,686,195 +0.02(+3.39%)
Apr 27, 2021 0.6440 0.6550 0.6050 0.6050 6,515,341 +0.01(+0.83%)
Apr 26, 2021 0.5900 0.6300 0.5800 0.6000 2,989,445 +0.02(+3.52%)
Apr 23, 2021 0.5775 0.5850 0.5478 0.5796 2,274,800 +0.02(+3.50%)
Apr 22, 2021 0.5700 0.5800 0.5500 0.5600 1,731,704 +0.01(+1.82%)
Apr 21, 2021 0.5200 0.5700 0.5100 0.5500 2,153,766 +0.03(+5.83%)
Apr 20, 2021 0.5424 0.5500 0.5133 0.5197 2,291,936 -0.02(-2.88%)
Apr 19, 2021 0.5266 0.5499 0.5103 0.5351 2,020,568 +0.01(+1.54%)
Apr 16, 2021 0.5473 0.5500 0.5039 0.5270 5,127,100 -0.04(-6.91%)
Apr 15, 2021 0.5801 0.5944 0.5607 0.5661 2,516,959 -0.01(-2.40%)
Apr 14, 2021 0.5800 0.6000 0.5600 0.5800 3,062,178 +0.00(+0.00%)
Apr 13, 2021 0.6000 0.6000 0.5600 0.5800 4,498,337 -0.03(-5.15%)
Apr 12, 2021 0.6200 0.6549 0.5900 0.6115 6,606,558 -0.01(-1.13%)
Apr 09, 2021 0.6101 0.6250 0.5950 0.6185 2,711,900 +0.00(+0.57%)
Apr 08, 2021 0.6187 0.6320 0.5912 0.6150 5,459,792 -0.01(-0.81%)
Apr 07, 2021 0.6300 0.6500 0.5800 0.6200 10,871,332 -0.02(-2.44%)
Apr 06, 2021 0.6550 0.6699 0.6330 0.6355 5,582,528 -0.04(-6.34%)
Apr 05, 2021 0.6910 0.7065 0.6322 0.6785 12,166,266 -0.02(-3.07%)
Apr 01, 2021 0.6380 0.7709 0.6350 0.7000 39,503,000 +0.08(+12.90%)
Mar 31, 2021 0.6100 0.6600 0.6100 0.6200 6,046,480 +0.01(+1.71%)
Mar 30, 2021 0.5948 0.6096 0.5700 0.6096 4,437,814 +0.01(+1.60%)
Mar 29, 2021 0.6700 0.6700 0.5900 0.6000 6,002,789 -0.04(-6.83%)
Mar 26, 2021 0.7000 0.7015 0.6420 0.6440 3,835,400 -0.05(-7.08%)
Mar 25, 2021 0.6714 0.6980 0.6223 0.6931 6,453,515 -0.01(-0.87%)
Mar 24, 2021 0.7378 0.7400 0.6900 0.6992 3,105,223 -0.03(-4.22%)
Mar 23, 2021 0.7900 0.8100 0.7100 0.7300 4,949,601 -0.06(-7.59%)
Mar 22, 2021 0.8400 0.8500 0.7600 0.7900 6,431,132 -0.01(-1.75%)
Mar 19, 2021 0.8558 0.8630 0.8041 0.8041 4,565,100 -0.06(-6.50%)
Mar 18, 2021 0.8500 0.9200 0.8500 0.8600 5,052,437 +0.01(+1.18%)
Mar 17, 2021 0.8500 0.8900 0.8300 0.8500 6,160,921 -0.01(-1.16%)
Mar 16, 2021 0.8700 0.9800 0.8500 0.8600 19,851,796 +0.03(+4.04%)
Mar 15, 2021 0.8200 0.8430 0.8000 0.8266 3,798,634 +0.01(+1.30%)
Mar 12, 2021 0.8063 0.8290 0.7800 0.8160 3,566,300 -0.00(-0.24%)
Mar 11, 2021 0.8182 0.8600 0.8045 0.8180 5,904,063 +0.01(+0.99%)
Mar 10, 2021 0.8110 0.8683 0.7702 0.8100 5,443,948 +0.00(+0.00%)
Mar 09, 2021 0.8100 0.8300 0.7800 0.8100 3,090,834 +0.04(+5.19%)
Mar 08, 2021 0.8000 0.8400 0.7500 0.7700 2,041,033 -0.03(-4.16%)
Mar 05, 2021 0.7470 0.8079 0.6750 0.8034 3,310,000 +0.06(+8.57%)
Mar 04, 2021 0.8100 0.8200 0.6800 0.7400 3,891,752 -0.08(-9.76%)
Mar 03, 2021 0.9100 0.9200 0.8200 0.8200 4,118,573 -0.09(-10.37%)
Mar 02, 2021 0.9550 0.9900 0.9000 0.9149 2,261,185 -0.03(-2.67%)
Mar 01, 2021 0.9300 0.9600 0.9100 0.9400 2,777,448 +0.05(+6.11%)
Feb 26, 2021 0.9600 0.9600 0.8700 0.8859 2,856,800 -0.08(-8.48%)
Feb 25, 2021 1.010 1.019 0.9010 0.9680 4,715,641 -0.04(-4.16%)
Feb 24, 2021 1.010 1.030 0.9900 1.010 3,150,243 +0.05(+4.66%)
Feb 23, 2021 0.9900 1.030 0.8500 0.9650 5,809,375 -0.15(-13.06%)
Feb 22, 2021 1.140 1.160 1.090 1.110 4,172,510 -0.07(-5.93%)
Feb 19, 2021 1.230 1.250 1.140 1.180 4,861,100 -0.04(-3.28%)
Feb 18, 2021 1.230 1.250 1.210 1.220 4,415,087 -0.07(-5.43%)
Feb 17, 2021 1.380 1.380 1.220 1.290 6,062,453 -0.07(-5.15%)
Feb 16, 2021 1.360 1.480 1.290 1.360 12,629,213 +0.16(+13.33%)
Feb 12, 2021 1.240 1.280 1.160 1.200 6,248,200 -0.03(-2.44%)
Feb 11, 2021 1.420 1.430 1.220 1.230 10,477,771 -0.10(-7.52%)
Feb 10, 2021 1.580 1.600 1.180 1.330 17,058,972 +0.02(+1.53%)
Feb 09, 2021 1.150 1.390 1.120 1.310 19,668,860 +0.21(+19.09%)
Feb 08, 2021 1.060 1.130 1.050 1.100 6,506,737 +0.08(+7.84%)
Feb 05, 2021 1.100 1.110 1.000 1.020 4,577,600 -0.04(-3.77%)
Feb 04, 2021 1.000 1.080 0.9900 1.060 8,157,328 +0.11(+11.58%)
Feb 03, 2021 0.9199 0.9599 0.9150 0.9500 4,171,888 +0.04(+4.40%)
Feb 02, 2021 0.9200 0.9300 0.8900 0.9100 2,261,999 +0.01(+1.11%)
Feb 01, 2021 0.9200 0.9200 0.8500 0.9000 3,934,667 +0.00(+0.33%)
Jan 29, 2021 0.9798 0.9800 0.8720 0.8970 3,831,900 -0.06(-6.38%)
Jan 28, 2021 1.095 1.095 0.9200 0.9581 5,512,830 +0.06(+6.46%)
Jan 27, 2021 1.070 1.100 0.8800 0.9000 5,103,001 -0.24(-21.05%)
Jan 26, 2021 1.120 1.270 1.100 1.140 3,376,461 +0.02(+1.79%)
Jan 25, 2021 1.180 1.190 1.060 1.120 3,337,513 -0.06(-5.08%)
Jan 22, 2021 1.170 1.270 1.120 1.180 4,039,600 -0.09(-7.09%)
Jan 21, 2021 0.9900 1.270 0.9500 1.270 9,951,748 +0.29(+29.59%)
Jan 20, 2021 1.020 1.020 0.9500 0.9800 3,954,708 -0.03(-2.97%)
Jan 19, 2021 1.000 1.050 0.9700 1.010 1,997,565 -0.01(-0.98%)
Jan 15, 2021 1.020 1.050 0.9208 1.020 3,696,700 -0.03(-2.86%)
Jan 14, 2021 1.080 1.090 1.000 1.050 3,260,725 -0.02(-1.87%)
Jan 13, 2021 1.020 1.110 0.9800 1.070 6,463,271 +0.05(+4.90%)
Jan 12, 2021 0.9290 1.080 0.9000 1.020 8,852,273 +0.14(+15.91%)
Jan 11, 2021 0.8300 0.9400 0.8300 0.8800 4,902,907 +0.05(+5.73%)
Jan 08, 2021 0.8175 0.8580 0.7635 0.8323 2,543,300 +0.02(+2.79%)
Jan 07, 2021 0.8300 0.8652 0.7851 0.8097 1,936,493 -0.00(-0.37%)
Jan 06, 2021 0.8500 0.9198 0.8000 0.8127 4,009,434 -0.11(-11.66%)
Jan 05, 2021 0.7300 0.9500 0.7300 0.9200 13,008,683 +0.18(+24.78%)
Jan 04, 2021 0.7100 0.7490 0.6777 0.7373 2,531,251 -0.01(-1.69%)
Dec 31, 2020 0.7500 0.7500 0.7500 1,190,801 +0.01(+1.35%)
Dec 30, 2020 0.7000 0.7695 0.6900 0.7400 1,190,801 +0.02(+3.21%)
Dec 29, 2020 0.7399 0.7507 0.6701 0.7170 1,494,924 -0.02(-3.11%)
Dec 28, 2020 0.7789 0.7790 0.7274 0.7400 1,908,482 -0.05(-6.46%)
Dec 24, 2020 0.8000 0.8132 0.7502 0.7911 832,700 -0.01(-1.11%)
Dec 23, 2020 0.7300 0.8200 0.7001 0.8000 3,337,913 +0.02(+2.56%)
Dec 22, 2020 0.7700 0.7800 0.7100 0.7800 2,605,525 -0.01(-1.27%)
Dec 21, 2020 0.8000 0.8200 0.7400 0.7900 2,036,693 -0.03(-3.51%)
Dec 18, 2020 0.8200 0.8479 0.7682 0.8187 2,733,800 +0.00(+0.05%)
Dec 17, 2020 0.9179 0.9589 0.7230 0.8183 8,113,606 -0.14(-14.94%)
Dec 16, 2020 0.8635 1.110 0.8580 0.9620 13,228,755 +0.05(+5.71%)
Dec 15, 2020 0.7789 0.9652 0.7600 0.9100 12,518,750 +0.13(+16.67%)
Dec 14, 2020 0.9400 1.220 0.7700 0.7800 107,606,424 +0.15(+23.69%)
Dec 11, 2020 0.6802 0.7100 0.6019 0.6306 3,301,500 -0.06(-8.45%)
Dec 10, 2020 0.7199 0.7900 0.6700 0.6888 4,533,434 -0.04(-5.64%)
Dec 09, 2020 0.6400 0.8700 0.6300 0.7300 15,901,702 +0.07(+10.82%)
Dec 08, 2020 0.5999 0.7580 0.5720 0.6587 10,067,296 +0.08(+13.59%)
Dec 07, 2020 0.5560 0.5970 0.5402 0.5799 2,742,493 +0.04(+8.39%)
Dec 04, 2020 0.5600 0.5600 0.5312 0.5350 2,041,900 -0.02(-2.73%)
Dec 03, 2020 0.5300 0.5600 0.5200 0.5500 1,232,725 +0.01(+1.85%)
Dec 02, 2020 0.5400 0.5400 0.5100 0.5400 2,620,270 +0.00(+0.00%)
Dec 01, 2020 0.5600 0.5700 0.5300 0.5400 1,863,809 -0.03(-5.26%)
Nov 30, 2020 0.5300 0.5800 0.5100 0.5700 3,437,032 +0.04(+8.57%)
Nov 27, 2020 0.5450 0.5600 0.5200 0.5250 1,281,700 -0.01(-1.70%)
Nov 25, 2020 0.5420 0.5670 0.4630 0.5341 5,401,100 -0.00(-0.72%)
Nov 24, 2020 0.5763 0.5763 0.5000 0.5380 2,918,934 -0.03(-5.61%)
Nov 23, 2020 0.5800 0.5900 0.5500 0.5700 2,511,251 +0.03(+4.80%)
Nov 20, 2020 0.5773 0.6100 0.5401 0.5439 6,892,200 +0.00(+0.72%)
Nov 19, 2020 0.4900 0.5400 0.4800 0.5400 2,615,566 +0.04(+8.78%)
Nov 18, 2020 0.4950 0.5000 0.4851 0.4964 868,635 +0.01(+1.31%)
Nov 17, 2020 0.5000 0.5000 0.4800 0.4900 1,331,485 -0.02(-3.92%)
Nov 16, 2020 0.5000 0.5140 0.4799 0.5100 2,085,706 +0.00(+0.39%)
Nov 13, 2020 0.5091 0.5200 0.4900 0.5080 1,834,300 -0.01(-2.31%)
Nov 12, 2020 0.5100 0.5200 0.4900 0.5200 2,195,167 +0.01(+1.48%)
Nov 11, 2020 0.6000 0.6200 0.4701 0.5124 11,443,705 -0.16(-24.06%)
Nov 10, 2020 0.5300 0.7600 0.5208 0.6747 26,592,548 +0.14(+27.30%)
Nov 09, 2020 0.5200 0.5470 0.5092 0.5300 716,092 +0.02(+4.43%)
Nov 06, 2020 0.4700 0.5241 0.4700 0.5075 543,100 -0.00(-0.49%)
Nov 05, 2020 0.5200 0.5400 0.4900 0.5100 1,196,895 -0.01(-1.85%)
Nov 04, 2020 0.5700 0.5770 0.5050 0.5196 890,560 -0.03(-5.53%)
Nov 03, 2020 0.5000 0.6000 0.5000 0.5500 2,392,958 +0.07(+14.58%)
Nov 02, 2020 0.5500 0.5600 0.4600 0.4800 1,371,814 -0.05(-10.11%)
Oct 30, 2020 0.5500 0.6070 0.5120 0.5340 1,016,500 +0.00(+0.13%)
Oct 29, 2020 0.5990 0.6190 0.5320 0.5333 1,572,913 -0.07(-11.12%)
Oct 28, 2020 0.6100 0.6400 0.5800 0.6000 677,664 -0.04(-6.25%)
Oct 27, 2020 0.6600 0.6800 0.5800 0.6400 1,752,856 -0.01(-1.54%)
Oct 26, 2020 0.6896 0.7000 0.6220 0.6500 2,211,191 -0.03(-4.41%)
Oct 23, 2020 0.7000 0.7600 0.6650 0.6800 3,864,800 -0.02(-2.86%)
Oct 22, 2020 0.9262 0.9500 0.6903 0.7000 16,110,644 -0.34(-32.69%)
Oct 21, 2020 0.7200 1.080 0.6900 1.040 20,313,180 +0.34(+48.57%)
Oct 20, 2020 0.6824 0.7180 0.6800 0.7000 986,459 +0.01(+1.45%)
Oct 19, 2020 0.6950 0.7000 0.6824 0.6900 237,341 -0.01(-1.15%)
Oct 16, 2020 0.7000 0.7000 0.6800 0.6980 364,000 -0.00(-0.29%)
Oct 15, 2020 0.7050 0.7170 0.6856 0.7000 537,710 -0.02(-2.37%)
Oct 14, 2020 0.6765 0.7326 0.6650 0.7170 1,677,751 +0.05(+7.51%)
Oct 13, 2020 0.6700 0.6900 0.6499 0.6669 679,492 -0.00(-0.46%)
Oct 12, 2020 0.6900 0.6900 0.6500 0.6700 487,272 +0.01(+1.56%)
Oct 09, 2020 0.6900 0.7089 0.6501 0.6597 853,900 -0.04(-5.76%)
Oct 08, 2020 0.7280 0.7455 0.6900 0.7000 1,335,437 -0.01(-1.41%)
Oct 07, 2020 0.7200 0.7456 0.6777 0.7100 525,049 +0.01(+1.43%)
Oct 06, 2020 0.7300 0.7300 0.6800 0.7000 270,768 -0.02(-2.78%)
Oct 05, 2020 0.7400 0.7500 0.7100 0.7200 201,231 -0.01(-1.37%)
Oct 02, 2020 0.7100 0.7300 0.7031 0.7300 289,500 +0.02(+2.82%)
Oct 01, 2020 0.7100 0.7700 0.7000 0.7100 264,117 -0.01(-1.39%)
Sep 30, 2020 0.7000 0.7400 0.7000 0.7200 356,141 -0.04(-5.26%)
Sep 29, 2020 0.8400 0.8400 0.7000 0.7600 1,786,773 +0.01(+1.18%)
Sep 28, 2020 0.7030 0.7980 0.7020 0.7511 223,561 +0.00(+0.15%)
Sep 25, 2020 0.8680 0.8680 0.7420 0.7500 236,800 -0.02(-2.60%)
Sep 24, 2020 0.8300 0.8300 0.7600 0.7700 158,809 -0.06(-7.23%)
Sep 23, 2020 1.030 1.030 0.8000 0.8300 836,877 -0.25(-23.15%)
Sep 22, 2020 1.140 1.140 1.050 1.080 144,883 +0.00(+0.00%)
Sep 21, 2020 1.160 1.160 1.060 1.080 222,437 -0.04(-3.57%)
Sep 18, 2020 1.190 1.190 1.120 1.120 95,400 -0.04(-3.45%)
Sep 17, 2020 1.130 1.200 1.100 1.160 240,999 +0.04(+3.57%)
Sep 16, 2020 1.150 1.150 1.100 1.120 163,662 -0.04(-3.45%)
Sep 15, 2020 1.180 1.210 1.120 1.160 354,468 -0.06(-4.92%)
Sep 14, 2020 1.280 1.310 1.200 1.220 537,709 -0.17(-12.23%)
Sep 11, 2020 1.170 1.430 1.151 1.390 1,933,400 +0.21(+17.80%)
Sep 10, 2020 1.180 1.180 1.140 1.180 110,767 +0.01(+0.85%)
Sep 09, 2020 1.100 1.220 1.100 1.170 209,540 +0.06(+5.41%)
Sep 08, 2020 1.080 1.140 1.080 1.110 134,859 +0.04(+3.74%)
Sep 04, 2020 1.060 1.120 1.040 1.070 207,400 +0.01(+0.94%)
Sep 03, 2020 1.090 1.150 1.040 1.060 159,484 -0.05(-4.50%)
Sep 02, 2020 1.190 1.190 1.060 1.110 199,044 -0.03(-2.63%)
Sep 01, 2020 1.200 1.240 1.130 1.140 145,669 -0.06(-5.00%)
Aug 31, 2020 1.250 1.250 1.180 1.200 158,023 -0.08(-6.25%)
Aug 28, 2020 1.330 1.350 1.230 1.280 312,900 -0.10(-7.25%)
Aug 27, 2020 1.230 1.440 1.120 1.380 783,266 +0.16(+13.11%)
Aug 26, 2020 1.210 1.470 1.120 1.220 2,995,698 +0.08(+7.02%)
Aug 25, 2020 1.210 1.220 1.060 1.140 415,812 +0.03(+2.70%)
Aug 24, 2020 1.270 1.310 1.080 1.110 613,586 -0.31(-21.83%)
Aug 21, 2020 1.520 1.580 1.410 1.420 385,000 -0.17(-10.69%)
Aug 20, 2020 1.830 1.850 1.550 1.590 1,067,833 -0.42(-20.90%)
Aug 19, 2020 2.600 2.610 1.860 2.010 5,407,214 -0.12(-5.63%)
Aug 18, 2020 2.340 2.370 2.030 2.130 207,847 -0.17(-7.39%)
Aug 17, 2020 2.400 2.500 2.200 2.300 504,537 +0.08(+3.60%)
Aug 14, 2020 2.230 2.260 2.200 2.220 47,400 -0.05(-2.20%)
Aug 13, 2020 2.260 2.300 2.220 2.270 25,738 -0.05(-2.16%)
Aug 12, 2020 2.200 2.360 2.100 2.320 95,372 +0.07(+3.11%)
Aug 11, 2020 2.340 2.360 2.220 2.250 29,922 -0.09(-3.85%)
Aug 10, 2020 2.290 2.380 2.241 2.340 61,841 +0.04(+1.74%)
Aug 07, 2020 2.390 2.400 2.260 2.300 33,600 -0.09(-3.77%)
Aug 06, 2020 2.400 2.540 2.330 2.390 143,855 +0.03(+1.27%)
Aug 05, 2020 2.270 2.370 2.240 2.360 61,529 +0.13(+5.83%)
Aug 04, 2020 2.070 2.290 2.070 2.230 65,969 +0.09(+4.21%)
Aug 03, 2020 2.140 2.150 2.020 2.140 70,780 +0.00(+0.00%)
Jul 31, 2020 2.220 2.340 2.120 2.140 52,700 -0.09(-4.04%)
Jul 30, 2020 2.230 2.300 2.140 2.230 71,419 +0.00(+0.00%)
Jul 29, 2020 2.150 2.250 2.150 2.230 65,661 +0.07(+3.24%)
Jul 28, 2020 2.220 2.330 2.140 2.160 53,899 -0.05(-2.26%)
Jul 27, 2020 2.270 2.315 2.190 2.210 36,966 -0.06(-2.64%)
Jul 24, 2020 2.360 2.370 2.220 2.270 40,100 -0.10(-4.22%)
Jul 23, 2020 2.420 2.470 2.350 2.370 45,494 -0.06(-2.47%)
Jul 22, 2020 2.410 2.460 2.350 2.430 28,113 +0.01(+0.41%)
Jul 21, 2020 2.500 2.550 2.270 2.420 116,969 -0.03(-1.22%)
Jul 20, 2020 2.490 2.550 2.440 2.450 87,918 +0.03(+1.24%)
Jul 17, 2020 2.400 2.490 2.270 2.420 103,900 +0.08(+3.42%)
Jul 16, 2020 2.230 2.340 2.200 2.340 82,177 +0.08(+3.54%)
Jul 15, 2020 2.350 2.380 2.210 2.260 95,329 -0.08(-3.42%)
Jul 14, 2020 2.190 2.380 2.050 2.340 139,484 +0.13(+5.88%)
Jul 13, 2020 2.260 2.390 2.180 2.210 57,648 +0.02(+0.91%)
Jul 10, 2020 2.290 2.320 2.159 2.190 48,300 -0.10(-4.37%)
Jul 09, 2020 2.340 2.370 2.210 2.290 55,689 -0.01(-0.43%)
Jul 08, 2020 2.400 2.440 2.180 2.300 176,821 -0.11(-4.56%)
Jul 07, 2020 2.530 2.590 2.395 2.410 144,862 -0.16(-6.23%)
Jul 06, 2020 2.550 2.730 2.440 2.570 338,450 -0.02(-0.58%)
Jul 02, 2020 2.490 2.650 2.360 2.585 131,600 +0.19(+8.16%)
Jul 01, 2020 2.520 2.690 2.361 2.390 64,193 -0.03(-1.24%)
Jun 30, 2020 2.730 2.770 2.420 2.420 74,540 -0.26(-9.70%)
Jun 29, 2020 2.830 2.855 2.660 2.680 37,725 -0.20(-6.94%)
Jun 26, 2020 2.800 2.950 2.560 2.880 95,900 +0.05(+1.77%)
Jun 25, 2020 2.840 2.910 2.820 2.830 42,517 -0.03(-1.05%)
Jun 24, 2020 3.120 3.120 2.700 2.860 127,800 -0.19(-6.23%)
Jun 23, 2020 2.920 3.100 2.880 3.050 241,620 +0.18(+6.27%)
Jun 22, 2020 3.020 3.020 2.860 2.870 49,259 -0.10(-3.37%)
Jun 19, 2020 2.980 3.050 2.920 2.970 26,500 +0.03(+1.02%)
Jun 18, 2020 2.880 3.060 2.880 2.940 31,031 +0.03(+1.03%)
Jun 17, 2020 3.100 3.100 2.900 2.910 40,060 -0.13(-4.28%)
Jun 16, 2020 3.270 3.270 3.010 3.040 34,053 +0.02(+0.66%)
Jun 15, 2020 3.150 3.150 2.810 3.020 66,223 -0.04(-1.15%)
Jun 12, 2020 3.100 3.270 3.050 3.055 42,800 -0.01(-0.49%)
Jun 11, 2020 3.510 3.510 2.780 3.070 172,078 -0.67(-17.91%)
Jun 10, 2020 3.800 4.590 3.560 3.740 362,788 +0.00(+0.00%)
Jun 09, 2020 3.100 3.740 3.000 3.740 297,733 +0.69(+22.62%)
Jun 08, 2020 3.040 3.180 2.940 3.050 67,268 +0.08(+2.69%)
Jun 05, 2020 3.070 3.100 2.880 2.970 67,100 -0.12(-3.88%)
Jun 04, 2020 3.170 3.170 2.740 3.090 191,180 -0.10(-3.13%)
Jun 03, 2020 3.190 3.240 3.170 3.190 17,501 +0.02(+0.63%)
Jun 02, 2020 3.510 3.605 3.170 3.170 46,806 -0.39(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.