Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.820 5.880 5.570 5.680 64,457 -0.10(-1.73%)
May 27, 2021 5.740 5.840 5.685 5.780 76,367 +0.10(+1.76%)
May 26, 2021 5.550 5.700 5.500 5.680 61,091 +0.14(+2.53%)
May 25, 2021 5.680 5.680 5.450 5.540 76,444 -0.07(-1.25%)
May 24, 2021 5.690 5.730 5.540 5.610 47,805 -0.07(-1.23%)
May 21, 2021 5.560 5.710 5.480 5.680 72,493 +0.14(+2.53%)
May 20, 2021 5.440 5.600 5.400 5.540 39,071 +0.13(+2.40%)
May 19, 2021 5.400 5.500 5.120 5.410 78,553 -0.12(-2.17%)
May 18, 2021 5.270 5.650 5.270 5.530 91,169 +0.23(+4.34%)
May 17, 2021 5.140 5.310 5.110 5.300 43,344 +0.12(+2.32%)
May 14, 2021 5.050 5.325 5.050 5.180 94,683 +0.16(+3.19%)
May 13, 2021 5.200 5.274 4.930 5.020 139,942 -0.14(-2.71%)
May 12, 2021 5.390 5.450 5.060 5.160 236,628 -0.37(-6.69%)
May 11, 2021 5.000 6.130 4.760 5.530 4,042,109 +0.39(+7.59%)
May 10, 2021 5.340 5.440 5.100 5.140 103,739 -0.28(-5.17%)
May 07, 2021 5.480 5.600 5.260 5.420 63,968 -0.05(-0.91%)
May 06, 2021 5.500 5.610 5.170 5.470 110,064 -0.03(-0.55%)
May 05, 2021 5.480 5.509 5.300 5.500 104,860 +0.04(+0.73%)
May 04, 2021 5.650 5.740 5.400 5.460 148,475 -0.32(-5.54%)
May 03, 2021 5.630 5.780 5.470 5.780 678,166 +0.07(+1.23%)
Apr 30, 2021 5.140 5.930 5.100 5.710 530,400 +0.59(+11.52%)
Apr 29, 2021 5.590 5.640 5.060 5.120 521,224 -0.47(-8.41%)
Apr 28, 2021 5.690 5.690 5.495 5.590 154,396 -0.06(-1.06%)
Apr 27, 2021 5.950 5.950 5.500 5.650 195,571 -0.16(-2.75%)
Apr 26, 2021 5.710 5.850 5.650 5.810 110,566 +0.11(+1.93%)
Apr 23, 2021 5.560 5.730 5.490 5.700 71,400 +0.19(+3.45%)
Apr 22, 2021 5.610 5.710 5.370 5.510 74,019 -0.09(-1.61%)
Apr 21, 2021 5.120 5.660 5.100 5.600 93,014 +0.40(+7.69%)
Apr 20, 2021 5.250 5.250 5.090 5.200 98,754 -0.07(-1.33%)
Apr 19, 2021 5.270 5.380 5.020 5.270 267,560 -0.19(-3.48%)
Apr 16, 2021 5.650 5.650 5.400 5.460 193,300 -0.25(-4.38%)
Apr 15, 2021 6.400 6.400 5.670 5.710 389,176 -0.77(-11.88%)
Apr 14, 2021 6.360 6.480 5.850 6.480 346,821 +0.16(+2.53%)
Apr 13, 2021 6.820 6.900 6.200 6.320 486,698 -0.72(-10.23%)
Apr 12, 2021 6.470 7.170 6.310 7.040 1,908,188 +0.52(+7.98%)
Apr 09, 2021 5.880 7.080 5.750 6.520 4,292,700 +0.56(+9.40%)
Apr 08, 2021 5.960 6.080 5.710 5.960 165,574 +0.04(+0.68%)
Apr 07, 2021 6.230 6.360 5.860 5.920 182,711 -0.34(-5.43%)
Apr 06, 2021 6.250 6.450 6.090 6.260 196,682 +0.05(+0.81%)
Apr 05, 2021 6.440 6.550 6.070 6.210 187,280 -0.14(-2.20%)
Apr 01, 2021 6.240 6.400 6.000 6.350 164,800 +0.18(+2.92%)
Mar 31, 2021 6.000 6.180 5.830 6.170 96,868 +0.27(+4.58%)
Mar 30, 2021 5.780 5.910 5.550 5.900 108,419 +0.01(+0.17%)
Mar 29, 2021 6.250 6.320 5.760 5.890 165,147 -0.33(-5.31%)
Mar 26, 2021 6.530 6.530 6.090 6.220 67,100 -0.28(-4.31%)
Mar 25, 2021 6.000 6.500 5.900 6.500 158,052 +0.34(+5.52%)
Mar 24, 2021 6.430 6.880 6.120 6.160 469,534 -0.12(-1.91%)
Mar 23, 2021 6.810 6.890 6.220 6.280 179,097 -0.60(-8.72%)
Mar 22, 2021 7.150 7.150 6.730 6.880 123,663 +0.02(+0.29%)
Mar 19, 2021 7.160 7.270 6.860 6.860 313,700 -0.23(-3.24%)
Mar 18, 2021 7.310 7.520 7.050 7.090 205,564 -0.31(-4.19%)
Mar 17, 2021 7.270 7.530 7.100 7.400 149,815 +0.03(+0.41%)
Mar 16, 2021 7.210 7.450 7.030 7.370 126,322 +0.27(+3.80%)
Mar 15, 2021 7.380 7.430 7.050 7.100 134,569 -0.20(-2.74%)
Mar 12, 2021 7.200 7.300 7.030 7.300 94,900 -0.02(-0.27%)
Mar 11, 2021 6.870 7.370 6.800 7.320 158,057 +0.68(+10.24%)
Mar 10, 2021 6.950 7.060 6.580 6.640 128,962 -0.04(-0.60%)
Mar 09, 2021 6.110 6.730 6.110 6.680 234,719 +0.66(+10.96%)
Mar 08, 2021 5.830 6.400 5.660 6.020 407,245 +0.15(+2.56%)
Mar 05, 2021 6.020 6.090 5.100 5.870 331,700 -0.05(-0.84%)
Mar 04, 2021 6.600 6.750 5.700 5.920 503,003 -0.93(-13.58%)
Mar 03, 2021 7.300 7.430 6.750 6.850 207,571 -0.41(-5.65%)
Mar 02, 2021 7.250 7.640 7.150 7.260 148,443 +0.22(+3.12%)
Mar 01, 2021 7.310 7.530 6.910 7.040 259,925 -0.11(-1.54%)
Feb 26, 2021 6.770 7.390 6.500 7.150 406,600 -0.01(-0.14%)
Feb 25, 2021 8.080 8.160 7.100 7.160 447,841 -0.80(-10.05%)
Feb 24, 2021 7.970 8.330 7.890 7.960 235,528 +0.12(+1.53%)
Feb 23, 2021 8.300 8.400 7.300 7.840 622,886 -1.17(-12.99%)
Feb 22, 2021 9.150 9.210 8.530 9.010 482,215 -0.21(-2.28%)
Feb 19, 2021 8.630 9.500 8.560 9.220 747,700 +1.07(+13.13%)
Feb 18, 2021 9.470 9.600 8.120 8.150 990,843 -1.77(-17.84%)
Feb 17, 2021 10.00 10.01 9.350 9.920 479,268 +0.12(+1.22%)
Feb 16, 2021 10.15 10.43 9.700 9.800 978,724 +0.18(+1.87%)
Feb 12, 2021 9.640 9.820 9.400 9.620 705,600 +0.01(+0.10%)
Feb 11, 2021 10.21 10.25 9.320 9.610 814,725 -0.26(-2.63%)
Feb 10, 2021 10.42 10.44 9.500 9.870 1,315,783 -0.31(-3.05%)
Feb 09, 2021 10.36 10.50 9.710 10.18 4,729,852 -2.89(-22.11%)
Feb 08, 2021 10.70 14.98 10.70 13.07 843,813 +2.64(+25.31%)
Feb 05, 2021 10.26 10.45 9.700 10.43 244,900 +0.86(+8.99%)
Feb 04, 2021 9.730 10.39 9.430 9.570 288,411 -0.07(-0.73%)
Feb 03, 2021 9.100 9.850 8.820 9.640 139,046 +0.48(+5.24%)
Feb 02, 2021 9.130 9.590 9.080 9.160 158,459 +0.20(+2.23%)
Feb 01, 2021 8.990 9.160 8.500 8.960 120,268 +0.20(+2.28%)
Jan 29, 2021 9.110 9.420 8.690 8.760 148,100 -0.54(-5.81%)
Jan 28, 2021 8.750 9.490 8.730 9.300 106,178 +0.53(+6.04%)
Jan 27, 2021 9.050 9.900 8.600 8.770 230,562 -0.64(-6.80%)
Jan 26, 2021 10.54 10.54 8.950 9.410 405,325 -1.04(-9.95%)
Jan 25, 2021 10.39 11.10 9.970 10.45 537,072 +0.45(+4.50%)
Jan 22, 2021 9.360 10.62 9.120 10.00 402,000 +0.65(+6.95%)
Jan 21, 2021 8.850 9.400 8.450 9.350 220,474 +0.50(+5.65%)
Jan 20, 2021 8.800 9.140 8.460 8.850 244,805 +0.17(+1.96%)
Jan 19, 2021 8.430 8.850 8.340 8.680 174,916 +0.50(+6.11%)
Jan 15, 2021 8.510 8.600 8.040 8.180 146,600 +0.14(+1.74%)
Jan 14, 2021 8.580 9.330 7.950 8.040 439,325 -0.85(-9.56%)
Jan 13, 2021 9.230 9.670 8.770 8.890 322,582 -0.34(-3.68%)
Jan 12, 2021 8.740 9.380 8.560 9.230 398,613 +0.03(+0.33%)
Jan 11, 2021 7.679 9.440 7.350 9.200 1,405,863 +2.28(+32.95%)
Jan 08, 2021 6.820 6.960 6.700 6.920 106,000 +0.42(+6.46%)
Jan 07, 2021 6.410 6.650 6.400 6.500 56,867 +0.12(+1.88%)
Jan 06, 2021 6.570 6.640 6.320 6.380 68,415 -0.10(-1.54%)
Jan 05, 2021 6.330 6.630 6.330 6.480 52,998 +0.15(+2.37%)
Jan 04, 2021 6.200 6.380 5.950 6.330 94,128 +0.20(+3.26%)
Dec 31, 2020 6.130 6.130 6.130 393,254 -0.09(-1.45%)
Dec 30, 2020 6.070 6.990 6.060 6.220 393,254 +0.25(+4.19%)
Dec 29, 2020 6.600 6.610 5.720 5.970 162,140 -0.63(-9.55%)
Dec 28, 2020 7.120 7.220 6.530 6.600 126,485 -0.38(-5.44%)
Dec 24, 2020 7.449 7.449 6.700 6.980 135,300 +0.03(+0.43%)
Dec 23, 2020 7.000 8.080 6.820 6.950 875,097 +0.60(+9.45%)
Dec 22, 2020 5.660 6.380 5.660 6.350 306,102 +0.71(+12.59%)
Dec 21, 2020 5.380 5.840 5.350 5.640 81,735 +0.18(+3.30%)
Dec 18, 2020 5.770 6.044 5.460 5.460 158,300 -0.26(-4.55%)
Dec 17, 2020 5.730 5.762 5.560 5.720 128,373 +0.21(+3.81%)
Dec 16, 2020 5.250 5.600 5.150 5.510 126,127 +0.31(+5.96%)
Dec 15, 2020 5.270 5.400 5.160 5.200 28,980 +0.04(+0.78%)
Dec 14, 2020 5.230 5.300 5.150 5.160 47,700 +0.01(+0.19%)
Dec 11, 2020 5.300 5.398 5.070 5.150 57,600 -0.15(-2.83%)
Dec 10, 2020 5.220 5.410 5.120 5.300 48,461 +0.13(+2.51%)
Dec 09, 2020 5.280 5.516 5.140 5.170 85,839 -0.09(-1.71%)
Dec 08, 2020 5.500 5.500 5.080 5.260 81,146 -0.17(-3.13%)
Dec 07, 2020 5.550 5.620 5.400 5.430 58,017 -0.09(-1.63%)
Dec 04, 2020 5.590 5.590 5.390 5.520 32,900 +0.02(+0.36%)
Dec 03, 2020 5.700 5.870 5.460 5.500 74,068 -0.17(-3.00%)
Dec 02, 2020 5.430 5.700 5.320 5.670 59,302 +0.16(+2.90%)
Dec 01, 2020 5.730 5.940 5.303 5.510 201,662 -0.22(-3.84%)
Nov 30, 2020 5.720 5.850 5.420 5.730 110,334 +0.01(+0.17%)
Nov 27, 2020 5.740 5.860 5.660 5.720 43,700 -0.01(-0.17%)
Nov 25, 2020 5.800 5.860 5.600 5.730 73,200 -0.05(-0.87%)
Nov 24, 2020 5.850 6.200 5.700 5.780 293,055 +0.51(+9.68%)
Nov 23, 2020 5.550 5.570 5.000 5.270 156,641 +0.09(+1.74%)
Nov 20, 2020 4.720 5.309 4.650 5.180 206,300 +0.47(+9.98%)
Nov 19, 2020 4.610 4.810 4.440 4.710 70,808 +0.07(+1.51%)
Nov 18, 2020 4.720 4.750 4.530 4.640 39,613 -0.05(-1.07%)
Nov 17, 2020 4.730 4.790 4.450 4.690 62,360 +0.07(+1.52%)
Nov 16, 2020 4.660 4.819 4.610 4.620 58,946 +0.02(+0.43%)
Nov 13, 2020 4.620 4.690 4.480 4.600 62,400 +0.06(+1.32%)
Nov 12, 2020 4.560 4.629 4.480 4.540 29,224 -0.01(-0.22%)
Nov 11, 2020 4.500 4.620 4.370 4.550 37,620 +0.13(+2.94%)
Nov 10, 2020 4.650 4.820 4.370 4.420 97,719 -0.24(-5.15%)
Nov 09, 2020 4.250 4.670 4.100 4.660 196,246 +0.51(+12.29%)
Nov 06, 2020 4.190 4.190 4.070 4.150 39,300 -0.04(-0.95%)
Nov 05, 2020 4.250 4.250 4.040 4.190 52,857 +0.02(+0.48%)
Nov 04, 2020 4.360 4.360 4.050 4.170 34,241 +0.01(+0.24%)
Nov 03, 2020 4.060 4.480 4.060 4.160 60,095 +0.11(+2.72%)
Nov 02, 2020 4.070 4.180 4.000 4.050 57,599 -0.02(-0.49%)
Oct 30, 2020 4.200 4.310 3.960 4.070 113,000 -0.11(-2.63%)
Oct 29, 2020 4.390 4.390 4.030 4.180 131,667 +0.04(+0.97%)
Oct 28, 2020 4.300 4.320 4.000 4.140 108,941 -0.24(-5.48%)
Oct 27, 2020 4.550 4.550 4.350 4.380 59,523 -0.15(-3.31%)
Oct 26, 2020 4.760 4.760 4.420 4.530 51,140 -0.23(-4.83%)
Oct 23, 2020 4.570 4.820 4.510 4.760 64,900 +0.30(+6.73%)
Oct 22, 2020 4.410 4.580 4.410 4.460 24,865 +0.04(+0.90%)
Oct 21, 2020 4.570 4.640 4.320 4.420 69,848 -0.16(-3.49%)
Oct 20, 2020 4.620 4.780 4.580 4.580 66,570 +0.00(+0.00%)
Oct 19, 2020 4.760 4.990 4.580 4.580 38,591 -0.10(-2.14%)
Oct 16, 2020 4.830 5.052 4.660 4.680 60,800 -0.19(-3.90%)
Oct 15, 2020 4.820 4.990 4.800 4.870 37,042 -0.08(-1.62%)
Oct 14, 2020 5.030 5.120 4.800 4.950 77,288 -0.08(-1.59%)
Oct 13, 2020 5.310 5.400 4.970 5.030 92,891 -0.26(-4.91%)
Oct 12, 2020 5.110 5.370 5.110 5.290 40,735 +0.21(+4.13%)
Oct 09, 2020 5.070 5.500 5.050 5.080 110,500 +0.04(+0.79%)
Oct 08, 2020 4.720 5.060 4.700 5.040 92,770 +0.36(+7.69%)
Oct 07, 2020 4.440 4.700 4.420 4.680 101,613 +0.30(+6.85%)
Oct 06, 2020 4.450 4.590 4.380 4.380 63,163 -0.12(-2.67%)
Oct 05, 2020 4.490 4.700 4.470 4.500 68,755 +0.11(+2.51%)
Oct 02, 2020 4.260 4.440 4.250 4.390 50,800 -0.03(-0.68%)
Oct 01, 2020 4.800 4.860 4.270 4.420 269,879 -0.33(-6.95%)
Sep 30, 2020 4.500 4.870 4.500 4.750 77,729 +0.28(+6.26%)
Sep 29, 2020 4.360 4.530 4.325 4.470 44,768 +0.10(+2.29%)
Sep 28, 2020 4.340 4.530 4.320 4.370 71,896 +0.04(+0.92%)
Sep 25, 2020 4.210 4.590 4.180 4.330 174,100 +0.08(+1.88%)
Sep 24, 2020 4.330 4.490 4.110 4.250 267,823 -0.16(-3.63%)
Sep 23, 2020 4.550 4.730 4.400 4.410 62,239 -0.13(-2.86%)
Sep 22, 2020 4.720 4.820 4.540 4.540 69,725 -0.15(-3.20%)
Sep 21, 2020 5.060 5.190 4.690 4.690 66,157 -0.38(-7.50%)
Sep 18, 2020 5.340 5.430 5.060 5.070 77,600 -0.23(-4.34%)
Sep 17, 2020 5.370 5.580 5.300 5.300 61,032 -0.14(-2.57%)
Sep 16, 2020 5.340 5.650 5.340 5.440 75,081 +0.13(+2.45%)
Sep 15, 2020 5.500 5.600 5.290 5.310 87,904 -0.20(-3.63%)
Sep 14, 2020 4.820 5.530 4.790 5.510 177,562 +0.75(+15.76%)
Sep 11, 2020 4.930 4.950 4.720 4.760 36,200 -0.15(-3.05%)
Sep 10, 2020 4.780 5.020 4.750 4.910 99,114 +0.13(+2.72%)
Sep 09, 2020 4.380 4.830 4.320 4.780 225,939 +0.34(+7.66%)
Sep 08, 2020 4.300 4.580 4.180 4.440 384,792 +0.07(+1.60%)
Sep 04, 2020 4.440 4.490 4.250 4.370 75,200 -0.12(-2.67%)
Sep 03, 2020 4.570 4.670 4.350 4.490 212,233 -0.11(-2.39%)
Sep 02, 2020 4.770 4.780 4.520 4.600 131,337 -0.04(-0.86%)
Sep 01, 2020 4.950 4.980 4.550 4.640 187,704 -0.30(-6.07%)
Aug 31, 2020 5.070 5.150 4.930 4.940 120,437 -0.17(-3.33%)
Aug 28, 2020 5.200 5.250 5.000 5.110 139,300 -0.04(-0.78%)
Aug 27, 2020 5.230 5.300 5.110 5.150 69,741 -0.16(-3.01%)
Aug 26, 2020 5.270 5.480 5.220 5.310 105,358 +0.06(+1.14%)
Aug 25, 2020 5.140 5.250 5.100 5.250 50,734 +0.05(+0.96%)
Aug 24, 2020 5.280 5.280 4.990 5.200 154,906 -0.09(-1.70%)
Aug 21, 2020 5.680 5.680 5.260 5.290 103,100 -0.38(-6.70%)
Aug 20, 2020 5.330 5.690 5.180 5.670 210,985 +0.30(+5.59%)
Aug 19, 2020 5.380 5.490 5.340 5.370 85,854 -0.12(-2.19%)
Aug 18, 2020 5.690 5.690 5.410 5.490 93,744 -0.22(-3.85%)
Aug 17, 2020 5.810 5.930 5.650 5.710 108,351 -0.11(-1.89%)
Aug 14, 2020 5.900 5.950 5.780 5.820 92,500 -0.18(-3.00%)
Aug 13, 2020 5.840 6.100 5.820 6.000 130,021 +0.18(+3.09%)
Aug 12, 2020 6.020 6.140 5.680 5.820 250,022 -0.24(-3.96%)
Aug 11, 2020 6.310 6.400 6.020 6.060 138,489 -0.25(-3.96%)
Aug 10, 2020 6.330 6.400 6.210 6.310 104,099 +0.05(+0.80%)
Aug 07, 2020 6.400 6.500 6.260 6.260 93,900 -0.17(-2.64%)
Aug 06, 2020 6.350 6.590 6.240 6.430 276,382 +0.04(+0.63%)
Aug 05, 2020 6.400 6.610 6.360 6.390 182,503 +0.05(+0.79%)
Aug 04, 2020 6.440 6.660 6.330 6.340 205,930 -0.15(-2.31%)
Aug 03, 2020 6.440 6.720 6.230 6.490 374,938 -0.03(-0.46%)
Jul 31, 2020 7.180 7.470 6.500 6.520 634,000 -0.84(-11.41%)
Jul 30, 2020 7.220 7.760 7.080 7.360 368,375 +0.04(+0.55%)
Jul 29, 2020 7.550 7.690 7.250 7.320 183,693 -0.15(-2.01%)
Jul 28, 2020 7.120 7.700 7.120 7.470 335,272 +0.31(+4.33%)
Jul 27, 2020 7.330 7.560 7.020 7.160 316,620 -0.14(-1.92%)
Jul 24, 2020 7.130 7.630 7.010 7.300 307,700 +0.12(+1.67%)
Jul 23, 2020 7.440 7.880 7.040 7.180 374,342 -0.27(-3.62%)
Jul 22, 2020 7.170 7.620 7.170 7.450 244,564 +0.08(+1.09%)
Jul 21, 2020 8.030 8.040 7.170 7.370 654,723 -0.44(-5.63%)
Jul 20, 2020 7.990 8.160 7.600 7.810 479,711 +0.00(+0.00%)
Jul 17, 2020 7.400 8.130 7.370 7.810 445,700 +0.37(+4.97%)
Jul 16, 2020 7.450 7.740 7.250 7.440 375,170 -0.07(-0.93%)
Jul 15, 2020 7.900 8.020 7.510 7.510 606,036 -0.32(-4.09%)
Jul 14, 2020 8.080 8.230 7.500 7.830 354,019 -0.30(-3.69%)
Jul 13, 2020 8.580 9.200 7.780 8.130 927,285 -0.72(-8.14%)
Jul 10, 2020 7.400 9.210 7.260 8.850 1,992,400 +1.51(+20.57%)
Jul 09, 2020 7.240 7.530 7.110 7.340 446,863 +0.17(+2.37%)
Jul 08, 2020 7.110 7.680 6.910 7.170 863,415 -0.05(-0.69%)
Jul 07, 2020 7.000 7.360 6.710 7.220 565,243 +0.06(+0.84%)
Jul 06, 2020 7.400 7.440 7.050 7.160 466,569 -0.19(-2.59%)
Jul 02, 2020 7.160 7.940 7.160 7.350 1,085,600 +0.12(+1.66%)
Jul 01, 2020 7.790 8.160 7.090 7.230 1,386,836 -1.17(-13.93%)
Jun 30, 2020 6.660 9.340 6.590 8.400 4,782,168 +1.29(+18.14%)
Jun 29, 2020 7.420 7.850 6.730 7.110 4,823,513 -1.66(-18.93%)
Jun 26, 2020 9.990 10.74 8.260 8.770 36,051,500 +1.47(+20.14%)
Jun 25, 2020 5.560 8.760 5.060 7.300 123,337,648 +4.20(+135.48%)
Jun 24, 2020 3.400 3.410 3.050 3.100 341,707 -0.29(-8.55%)
Jun 23, 2020 3.600 3.610 3.340 3.390 248,057 -0.19(-5.31%)
Jun 22, 2020 3.540 3.990 3.500 3.580 1,360,525 +0.16(+4.68%)
Jun 19, 2020 3.410 3.540 3.410 3.420 119,700 +0.00(+0.00%)
Jun 18, 2020 3.500 3.520 3.280 3.420 165,419 -0.09(-2.56%)
Jun 17, 2020 3.650 3.660 3.500 3.510 146,200 -0.17(-4.62%)
Jun 16, 2020 3.860 3.900 3.610 3.680 451,060 -0.10(-2.65%)
Jun 15, 2020 3.450 3.870 3.360 3.780 680,036 +0.22(+6.18%)
Jun 12, 2020 3.610 3.720 3.450 3.560 193,900 +0.07(+2.01%)
Jun 11, 2020 3.660 3.740 3.430 3.490 265,427 -0.32(-8.40%)
Jun 10, 2020 4.040 4.050 3.670 3.810 979,320 -0.15(-3.79%)
Jun 09, 2020 4.100 4.160 3.870 3.960 859,850 +0.01(+0.25%)
Jun 08, 2020 4.450 4.450 3.940 3.950 1,684,213 -1.23(-23.75%)
Jun 05, 2020 5.120 5.300 4.780 5.180 148,700 +0.23(+4.65%)
Jun 04, 2020 4.330 5.200 4.230 4.950 267,541 +0.67(+15.65%)
Jun 03, 2020 4.150 4.280 4.000 4.280 106,591 +0.33(+8.35%)
Jun 02, 2020 3.870 4.260 3.820 3.950 224,857 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.