Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.440 -0.220 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.40 13.59 12.80 13.30 7,230 +0.10(+0.76%)
May 30, 2019 13.60 13.80 12.70 13.20 6,687 -0.40(-2.94%)
May 29, 2019 13.80 13.90 13.50 13.60 4,245 -0.20(-1.45%)
May 28, 2019 14.00 14.00 13.50 13.80 10,505 -0.10(-0.72%)
May 24, 2019 13.90 13.90 13.50 13.90 5,290 +0.10(+0.72%)
May 23, 2019 14.00 14.00 13.40 13.80 6,841 +0.20(+1.47%)
May 22, 2019 13.90 13.90 13.41 13.60 7,432 -0.50(-3.55%)
May 21, 2019 15.30 15.30 13.40 14.10 22,524 +0.00(+0.00%)
May 20, 2019 14.10 14.70 14.00 14.10 23,163 +0.80(+6.02%)
May 17, 2019 14.00 14.00 12.50 13.30 10,440 -0.20(-1.48%)
May 16, 2019 13.40 13.60 12.80 13.50 8,351 +0.86(+6.83%)
May 15, 2019 13.60 13.60 12.20 12.64 13,415 -0.56(-4.27%)
May 14, 2019 12.70 14.90 12.70 13.20 43,606 +0.60(+4.76%)
May 13, 2019 12.00 12.70 11.90 12.60 18,019 +0.67(+5.60%)
May 10, 2019 11.80 12.00 11.40 11.93 8,800 +0.23(+1.98%)
May 09, 2019 11.80 12.00 11.50 11.70 3,193 -0.10(-0.85%)
May 08, 2019 11.70 12.00 11.30 11.80 7,314 +0.10(+0.85%)
May 07, 2019 11.50 11.70 11.30 11.70 1,963 +0.30(+2.63%)
May 06, 2019 11.50 11.80 11.00 11.40 5,045 +0.10(+0.88%)
May 03, 2019 11.00 11.60 10.92 11.30 6,670 +0.10(+0.89%)
May 02, 2019 11.90 11.90 10.60 11.20 20,702 -0.50(-4.27%)
May 01, 2019 11.40 11.80 11.40 11.70 8,762 +0.00(+0.00%)
Apr 30, 2019 11.80 12.00 11.20 11.70 19,125 +0.10(+0.86%)
Apr 29, 2019 10.90 11.80 10.80 11.60 20,559 +0.80(+7.41%)
Apr 26, 2019 11.10 11.20 10.70 10.80 6,730 -0.30(-2.70%)
Apr 25, 2019 11.10 11.10 10.30 11.10 10,918 +0.10(+0.91%)
Apr 24, 2019 10.70 11.30 10.70 11.00 12,206 +0.30(+2.80%)
Apr 23, 2019 10.00 10.70 10.00 10.70 11,990 +0.10(+0.94%)
Apr 22, 2019 10.50 10.70 10.20 10.60 11,590 +0.30(+2.92%)
Apr 18, 2019 10.20 10.50 9.900 10.30 9,850 +0.10(+0.97%)
Apr 17, 2019 10.50 10.70 9.700 10.20 10,505 -0.30(-2.86%)
Apr 16, 2019 10.30 10.73 10.03 10.50 38,561 +0.30(+2.94%)
Apr 15, 2019 9.800 10.30 9.300 10.20 13,055 +0.40(+4.09%)
Apr 12, 2019 9.700 10.00 9.277 9.799 3,640 -0.07(-0.75%)
Apr 11, 2019 9.900 10.20 9.510 9.873 3,512 +0.17(+1.78%)
Apr 10, 2019 9.500 10.30 9.500 9.700 10,150 +0.11(+1.15%)
Apr 09, 2019 9.300 9.700 9.300 9.590 3,929 +0.21(+2.24%)
Apr 08, 2019 9.300 9.390 9.300 9.380 3,444 +0.03(+0.33%)
Apr 05, 2019 8.800 9.390 8.800 9.349 2,430 +0.10(+1.03%)
Apr 04, 2019 9.400 9.400 8.882 9.254 8,195 +0.15(+1.69%)
Apr 03, 2019 9.000 9.400 9.000 9.100 2,479 -0.29(-3.09%)
Apr 02, 2019 9.389 9.390 9.000 9.390 7,185 +0.15(+1.60%)
Apr 01, 2019 9.100 9.500 8.800 9.242 1,973 +0.21(+2.35%)
Mar 29, 2019 9.000 9.500 9.000 9.030 7,970 +0.23(+2.60%)
Mar 28, 2019 8.800 9.300 8.620 8.801 11,225 +0.11(+1.23%)
Mar 27, 2019 8.890 8.900 8.600 8.694 2,089 -0.10(-1.19%)
Mar 26, 2019 8.900 8.900 8.575 8.799 1,790 +0.20(+2.29%)
Mar 25, 2019 8.600 8.900 8.600 8.602 1,845 +0.03(+0.35%)
Mar 22, 2019 8.500 8.900 8.500 8.572 3,700 -0.28(-3.14%)
Mar 21, 2019 8.714 9.000 8.625 8.850 1,409 -0.05(-0.55%)
Mar 20, 2019 8.815 8.900 8.600 8.899 3,433 +0.10(+1.12%)
Mar 19, 2019 8.900 8.900 8.670 8.800 6,324 -0.10(-1.12%)
Mar 18, 2019 9.000 9.000 8.600 8.900 2,256 +0.00(+0.00%)
Mar 15, 2019 9.100 9.100 8.621 8.900 3,270 -0.20(-2.20%)
Mar 14, 2019 9.000 9.200 8.700 9.100 3,964 +0.00(+0.00%)
Mar 13, 2019 8.600 9.300 8.600 9.100 6,057 +0.20(+2.25%)
Mar 12, 2019 9.400 9.500 8.524 8.900 4,489 +0.20(+2.30%)
Mar 11, 2019 8.700 8.800 8.500 8.700 6,693 +0.20(+2.35%)
Mar 08, 2019 8.400 8.972 8.400 8.500 9,070 +0.20(+2.41%)
Mar 07, 2019 8.500 8.900 8.200 8.300 9,463 -0.30(-3.49%)
Mar 06, 2019 8.950 9.347 8.500 8.600 17,024 -0.40(-4.44%)
Mar 05, 2019 9.300 9.500 9.000 9.000 5,079 -0.34(-3.67%)
Mar 04, 2019 9.400 9.500 9.300 9.343 2,858 -0.06(-0.61%)
Mar 01, 2019 9.400 9.600 9.200 9.400 2,920 -0.06(-0.61%)
Feb 28, 2019 9.790 10.00 9.400 9.458 3,316 -0.04(-0.44%)
Feb 27, 2019 9.801 10.00 9.500 9.500 9,297 +0.00(+0.00%)
Feb 26, 2019 10.00 10.00 9.500 9.500 2,461 -0.50(-5.00%)
Feb 25, 2019 10.00 10.20 9.800 10.00 3,535 +0.20(+2.04%)
Feb 22, 2019 9.900 10.50 9.500 9.800 42,810 -0.20(-1.99%)
Feb 21, 2019 9.800 10.10 9.800 9.999 7,847 +0.20(+2.03%)
Feb 20, 2019 10.40 10.40 9.300 9.800 7,085 -0.50(-4.85%)
Feb 19, 2019 9.800 10.30 9.400 10.30 10,139 +1.00(+10.75%)
Feb 15, 2019 9.500 9.600 9.000 9.300 7,040 +0.30(+3.33%)
Feb 14, 2019 9.200 9.500 9.000 9.000 3,084 -0.20(-2.17%)
Feb 13, 2019 9.500 9.548 9.150 9.200 2,092 -0.10(-1.08%)
Feb 12, 2019 9.200 9.400 9.000 9.300 3,346 +0.30(+3.33%)
Feb 11, 2019 9.300 9.300 9.000 9.000 4,015 -0.30(-3.23%)
Feb 08, 2019 9.000 9.300 8.700 9.300 5,440 +0.40(+4.49%)
Feb 07, 2019 8.980 9.200 8.724 8.900 4,557 +0.18(+2.05%)
Feb 06, 2019 8.600 9.000 8.600 8.721 9,624 -0.18(-2.01%)
Feb 05, 2019 9.500 9.500 8.800 8.900 9,915 -0.50(-5.32%)
Feb 04, 2019 9.500 9.649 8.500 9.400 13,529 -0.10(-1.05%)
Feb 01, 2019 9.800 9.800 9.500 9.500 11,420 -0.35(-3.55%)
Jan 31, 2019 10.20 10.20 9.600 9.850 14,582 -0.35(-3.43%)
Jan 30, 2019 10.20 10.30 9.731 10.20 11,836 -0.01(-0.09%)
Jan 29, 2019 10.50 10.50 10.00 10.21 6,770 -0.24(-2.31%)
Jan 28, 2019 10.40 11.00 10.00 10.45 10,223 -0.05(-0.48%)
Jan 25, 2019 10.80 10.85 10.30 10.50 15,720 -0.10(-0.94%)
Jan 24, 2019 10.70 10.90 10.10 10.60 4,061 +0.22(+2.12%)
Jan 23, 2019 10.50 10.94 10.30 10.38 3,569 -0.12(-1.14%)
Jan 22, 2019 10.70 11.00 10.50 10.50 4,142 -0.40(-3.67%)
Jan 18, 2019 10.80 11.00 10.60 10.90 4,660 +0.10(+0.93%)
Jan 17, 2019 11.10 11.30 10.80 10.80 3,705 -0.30(-2.70%)
Jan 16, 2019 11.10 11.30 10.83 11.10 3,463 +0.30(+2.78%)
Jan 15, 2019 11.40 11.50 10.80 10.80 7,089 -0.50(-4.42%)
Jan 14, 2019 10.90 11.40 10.80 11.30 10,813 +0.30(+2.73%)
Jan 11, 2019 11.00 11.00 10.50 11.00 4,320 +0.10(+0.92%)
Jan 10, 2019 10.70 11.00 10.60 10.90 4,322 +0.00(+0.00%)
Jan 09, 2019 11.00 11.40 10.70 10.90 5,980 +0.00(+0.00%)
Jan 08, 2019 10.70 11.00 10.40 10.90 13,243 +0.20(+1.87%)
Jan 07, 2019 10.20 10.90 9.800 10.70 19,039 +1.00(+10.31%)
Jan 04, 2019 10.30 10.30 9.100 9.700 20,910 -0.70(-6.73%)
Jan 03, 2019 9.500 10.50 9.100 10.40 16,047 +1.20(+13.04%)
Jan 02, 2019 9.000 9.600 8.536 9.200 5,968 +0.20(+2.22%)
Dec 31, 2018 8.900 9.000 8.100 9.000 16,550 +0.20(+2.27%)
Dec 28, 2018 8.800 9.200 8.400 8.800 13,810 -0.40(-4.35%)
Dec 27, 2018 9.300 9.800 9.000 9.200 4,665 -0.10(-1.06%)
Dec 26, 2018 11.30 11.30 9.200 9.299 11,957 +0.20(+2.19%)
Dec 24, 2018 10.00 10.00 8.500 9.100 14,700 +1.05(+13.04%)
Dec 21, 2018 9.600 10.50 7.400 8.050 68,130 -1.70(-17.40%)
Dec 20, 2018 10.70 10.70 9.600 9.746 20,591 -0.75(-7.18%)
Dec 19, 2018 11.00 11.00 9.600 10.50 15,788 -0.40(-3.67%)
Dec 18, 2018 10.50 10.90 9.400 10.90 29,652 +0.40(+3.81%)
Dec 17, 2018 9.400 10.50 9.100 10.50 31,059 +1.20(+12.90%)
Dec 14, 2018 9.000 9.400 9.000 9.300 3,060 +0.01(+0.11%)
Dec 13, 2018 9.800 9.800 9.200 9.290 5,438 -0.61(-6.15%)
Dec 12, 2018 9.900 9.900 9.500 9.899 3,028 +0.34(+3.56%)
Dec 11, 2018 9.800 9.900 9.500 9.559 2,726 +0.01(+0.08%)
Dec 10, 2018 9.900 10.00 9.400 9.551 4,391 -0.25(-2.54%)
Dec 07, 2018 10.00 10.00 9.400 9.800 2,160 +0.00(+0.01%)
Dec 06, 2018 10.00 10.00 9.300 9.799 1,867 -0.00(-0.01%)
Dec 04, 2018 9.600 9.900 9.300 9.800 2,910 +0.10(+1.04%)
Dec 03, 2018 10.00 10.00 9.201 9.699 5,602 +0.40(+4.29%)
Nov 30, 2018 9.500 10.00 9.000 9.300 8,340 -0.20(-2.11%)
Nov 29, 2018 9.400 10.00 9.000 9.500 13,657 +0.50(+5.56%)
Nov 28, 2018 9.200 9.400 8.700 9.000 16,653 -0.50(-5.26%)
Nov 27, 2018 9.900 10.20 9.329 9.500 6,484 -0.25(-2.56%)
Nov 26, 2018 9.800 10.15 9.610 9.750 3,424 -0.25(-2.50%)
Nov 23, 2018 9.900 10.20 9.600 10.00 4,550 +0.00(+0.00%)
Nov 21, 2018 10.00 10.00 10.00 0 +0.70(+7.53%)
Nov 20, 2018 9.600 9.688 8.915 9.300 4,010 -0.20(-2.11%)
Nov 19, 2018 9.500 9.500 9.200 9.500 4,043 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.500 9.500 5,040 +0.00(+0.00%)
Nov 15, 2018 9.010 9.800 9.010 9.500 4,834 +0.23(+2.50%)
Nov 14, 2018 10.00 10.00 9.115 9.268 10,594 -0.53(-5.43%)
Nov 13, 2018 9.800 9.984 9.550 9.800 8,891 -0.10(-1.01%)
Nov 12, 2018 10.20 10.20 9.800 9.900 5,588 -0.20(-1.98%)
Nov 09, 2018 10.10 10.55 9.900 10.10 6,120 +0.00(+0.00%)
Nov 08, 2018 10.80 11.10 10.10 10.10 8,319 -0.50(-4.72%)
Nov 07, 2018 10.80 11.40 10.40 10.60 5,240 -0.40(-3.64%)
Nov 06, 2018 11.00 11.50 10.80 11.00 6,510 +0.40(+3.77%)
Nov 05, 2018 10.80 11.00 10.40 10.60 2,818 -0.20(-1.85%)
Nov 02, 2018 10.80 11.00 10.55 10.80 7,040 +0.30(+2.86%)
Nov 01, 2018 10.40 10.80 10.10 10.50 24,135 +0.10(+0.96%)
Oct 31, 2018 10.00 10.40 9.700 10.40 3,941 +0.60(+6.12%)
Oct 30, 2018 10.20 10.50 9.800 9.800 8,296 -0.40(-3.92%)
Oct 29, 2018 10.30 10.50 10.10 10.20 9,522 -0.10(-0.97%)
Oct 26, 2018 10.50 10.50 10.00 10.30 6,710 +0.20(+1.98%)
Oct 25, 2018 10.70 10.70 10.10 10.10 6,303 -0.45(-4.29%)
Oct 24, 2018 10.80 10.90 10.20 10.55 12,196 -0.15(-1.37%)
Oct 23, 2018 10.50 11.60 10.50 10.70 21,234 +0.50(+4.90%)
Oct 22, 2018 11.00 11.00 10.20 10.20 8,728 +0.00(+0.00%)
Oct 19, 2018 10.70 10.90 10.20 10.20 15,830 -0.40(-3.77%)
Oct 18, 2018 10.90 11.20 10.60 10.60 11,074 -0.40(-3.64%)
Oct 17, 2018 11.70 12.00 10.80 11.00 8,614 -0.70(-5.98%)
Oct 16, 2018 12.00 12.10 11.70 11.70 10,114 -0.10(-0.85%)
Oct 15, 2018 11.70 12.40 11.70 11.80 9,477 +0.00(+0.00%)
Oct 12, 2018 12.40 12.40 11.20 11.80 23,900 -1.00(-7.81%)
Oct 11, 2018 11.00 13.00 10.80 12.80 48,434 +1.50(+13.27%)
Oct 10, 2018 11.40 11.50 10.80 11.30 4,894 +0.10(+0.89%)
Oct 09, 2018 11.20 11.50 10.80 11.20 8,678 +0.10(+0.90%)
Oct 08, 2018 11.00 11.20 10.70 11.10 11,948 +0.70(+6.73%)
Oct 05, 2018 10.70 10.80 10.40 10.40 3,710 -0.10(-0.95%)
Oct 04, 2018 10.70 10.80 10.30 10.50 2,646 +0.00(+0.00%)
Oct 03, 2018 10.60 10.60 10.50 10.50 4,737 +0.00(+0.00%)
Oct 02, 2018 10.50 11.00 10.50 10.50 3,286 +0.00(+0.00%)
Oct 01, 2018 10.80 10.83 10.50 10.50 5,900 -0.10(-0.94%)
Sep 28, 2018 10.50 10.70 10.30 10.60 2,490 +0.20(+1.92%)
Sep 27, 2018 10.80 10.80 10.30 10.40 4,147 -0.50(-4.59%)
Sep 26, 2018 10.90 11.24 10.90 10.90 6,458 +0.00(+0.00%)
Sep 25, 2018 10.50 11.00 10.30 10.90 8,545 +0.40(+3.81%)
Sep 24, 2018 10.30 10.70 10.30 10.50 5,615 +0.30(+2.94%)
Sep 21, 2018 10.90 11.00 10.20 10.20 13,330 -0.50(-4.67%)
Sep 20, 2018 10.50 10.90 10.00 10.70 9,932 +0.30(+2.88%)
Sep 19, 2018 10.90 11.00 10.30 10.40 7,295 -0.50(-4.59%)
Sep 18, 2018 10.20 11.00 10.20 10.90 8,155 +0.80(+7.92%)
Sep 17, 2018 10.10 10.40 9.845 10.10 10,705 +0.40(+4.12%)
Sep 14, 2018 10.20 10.20 9.700 9.700 5,030 -0.30(-3.00%)
Sep 13, 2018 9.900 10.40 9.700 10.00 12,667 -0.20(-1.96%)
Sep 12, 2018 9.900 10.20 9.700 10.20 19,992 +0.30(+3.03%)
Sep 11, 2018 10.20 10.50 9.800 9.900 15,484 -0.40(-3.88%)
Sep 10, 2018 10.20 11.00 10.20 10.30 5,849 +0.10(+0.98%)
Sep 07, 2018 10.70 11.00 10.10 10.20 8,030 -0.60(-5.56%)
Sep 06, 2018 10.80 11.00 10.60 10.80 6,655 +0.00(+0.00%)
Sep 05, 2018 10.80 11.20 10.40 10.80 8,764 +0.30(+2.86%)
Sep 04, 2018 11.60 11.60 10.20 10.50 13,734 -0.90(-7.89%)
Aug 31, 2018 11.40 11.40 11.40 0 +1.40(+14.00%)
Aug 30, 2018 10.50 10.50 9.900 10.00 18,482 -0.70(-6.54%)
Aug 29, 2018 11.30 11.30 10.49 10.70 9,726 -0.30(-2.73%)
Aug 28, 2018 11.00 11.20 11.00 11.00 4,282 -0.10(-0.90%)
Aug 27, 2018 11.50 11.50 11.00 11.10 7,580 -0.10(-0.89%)
Aug 24, 2018 11.20 11.50 11.00 11.20 11,870 -0.19(-1.67%)
Aug 23, 2018 12.20 12.22 11.00 11.39 12,026 -0.61(-5.08%)
Aug 22, 2018 12.00 12.23 11.80 12.00 4,018 +0.20(+1.69%)
Aug 21, 2018 12.30 12.30 11.80 11.80 3,579 -0.30(-2.48%)
Aug 20, 2018 11.80 12.50 11.80 12.10 9,032 +0.30(+2.54%)
Aug 17, 2018 12.30 12.30 11.80 11.80 3,880 -0.10(-0.84%)
Aug 16, 2018 12.50 12.50 11.90 11.90 7,022 -0.36(-2.93%)
Aug 15, 2018 12.60 12.60 12.00 12.26 6,437 +0.03(+0.26%)
Aug 14, 2018 12.20 12.40 12.00 12.23 3,960 +0.03(+0.22%)
Aug 13, 2018 12.30 12.55 12.00 12.20 5,759 -0.30(-2.40%)
Aug 10, 2018 12.30 12.60 12.30 12.50 4,800 +0.30(+2.46%)
Aug 09, 2018 12.50 13.40 12.20 12.20 14,343 -0.40(-3.17%)
Aug 08, 2018 12.70 12.89 12.40 12.60 6,356 -0.10(-0.79%)
Aug 07, 2018 12.70 12.90 12.70 12.70 5,482 +0.00(+0.00%)
Aug 06, 2018 12.60 12.90 12.60 12.70 6,830 +0.10(+0.79%)
Aug 03, 2018 12.60 12.95 12.60 12.60 3,510 -0.10(-0.79%)
Aug 02, 2018 12.60 13.20 12.60 12.70 7,749 -0.10(-0.79%)
Aug 01, 2018 12.90 13.40 12.60 12.80 2,806 +0.10(+0.80%)
Jul 31, 2018 13.30 13.50 12.60 12.70 13,795 -0.30(-2.31%)
Jul 30, 2018 12.80 13.30 12.61 13.00 3,763 +0.20(+1.56%)
Jul 27, 2018 12.90 13.20 12.60 12.80 2,710 +0.21(+1.66%)
Jul 26, 2018 12.90 13.12 12.40 12.59 3,289 -0.11(-0.86%)
Jul 25, 2018 13.10 13.16 12.40 12.70 8,879 -0.20(-1.55%)
Jul 24, 2018 12.80 13.30 12.70 12.90 3,551 +0.04(+0.31%)
Jul 23, 2018 13.10 13.49 12.70 12.86 9,373 -0.44(-3.31%)
Jul 20, 2018 13.50 13.60 13.20 13.30 3,931 -0.10(-0.75%)
Jul 19, 2018 13.90 13.90 13.20 13.40 7,327 -0.42(-3.05%)
Jul 18, 2018 14.00 14.48 13.50 13.82 4,799 +0.26(+1.94%)
Jul 17, 2018 13.60 13.80 13.50 13.56 4,006 -0.19(-1.40%)
Jul 16, 2018 14.10 14.50 13.75 13.75 8,701 -0.30(-2.17%)
Jul 13, 2018 14.44 13.51 14.05 6,058 -0.24(-1.71%)
Jul 12, 2018 14.80 14.90 14.00 14.30 8,973 +0.10(+0.70%)
Jul 11, 2018 16.40 16.87 13.34 14.20 37,889 -2.10(-12.88%)
Jul 10, 2018 13.50 16.50 13.50 16.30 63,181 +3.00(+22.56%)
Jul 09, 2018 12.60 13.30 12.40 13.30 14,588 +0.85(+6.83%)
Jul 06, 2018 12.50 12.70 12.40 12.45 7,335 -0.21(-1.69%)
Jul 05, 2018 12.40 12.40 12.66 4,985 +0.26(+2.13%)
Jul 03, 2018 12.40 12.40 12.40 0 -0.27(-2.15%)
Jul 02, 2018 12.60 12.60 12.30 12.67 5,242 +0.07(+0.57%)
Jun 29, 2018 12.76 12.30 12.60 6,639 +0.06(+0.50%)
Jun 28, 2018 12.70 12.80 12.50 12.54 4,058 -0.19(-1.49%)
Jun 27, 2018 12.90 12.90 12.60 12.73 6,088 +0.03(+0.20%)
Jun 26, 2018 12.50 13.20 12.49 12.70 7,703 +0.00(+0.00%)
Jun 25, 2018 12.90 13.20 12.41 12.70 8,102 -0.30(-2.31%)
Jun 22, 2018 12.60 13.00 12.00 13.00 8,718 +0.70(+5.69%)
Jun 21, 2018 12.40 12.50 12.01 12.30 5,667 -0.20(-1.60%)
Jun 20, 2018 12.80 12.99 12.00 12.50 21,158 -0.20(-1.57%)
Jun 19, 2018 12.90 13.20 12.70 12.70 4,835 -0.20(-1.55%)
Jun 18, 2018 13.20 13.20 12.90 12.90 5,425 -0.30(-2.27%)
Jun 15, 2018 12.90 12.30 13.20 16,217 +0.30(+2.33%)
Jun 14, 2018 12.80 13.20 12.80 12.90 4,123 +0.30(+2.38%)
Jun 13, 2018 13.00 13.29 12.60 12.60 10,530 -0.40(-3.08%)
Jun 12, 2018 13.20 13.40 12.81 13.00 11,646 -0.30(-2.26%)
Jun 11, 2018 13.20 13.50 13.01 13.30 2,560 +0.30(+2.31%)
Jun 08, 2018 13.10 13.60 13.00 13.00 3,694 -0.40(-2.99%)
Jun 07, 2018 13.20 13.90 12.80 13.40 5,869 +0.20(+1.52%)
Jun 06, 2018 13.60 14.00 13.20 13.20 6,780 -0.30(-2.22%)
Jun 05, 2018 13.50 13.90 13.40 13.50 5,687 +0.10(+0.75%)
Jun 04, 2018 13.40 13.99 13.10 13.40 5,618 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.