Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.54 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.952 8.952 8.952 8.952 3,401 +0.00(+0.00%)
May 29, 2003 9.008 9.014 8.952 8.952 1,457 -0.22(-2.36%)
May 28, 2003 9.107 9.169 9.107 9.169 485 -0.22(-2.30%)
May 27, 2003 9.570 9.570 9.385 9.385 971 +0.22(+2.36%)
May 23, 2003 9.076 9.169 9.014 9.169 1,295 +0.15(+1.64%)
May 22, 2003 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
May 21, 2003 9.261 9.261 9.020 9.020 1,943 -0.24(-2.60%)
May 20, 2003 9.261 9.261 9.261 9.261 323 +0.00(+0.00%)
May 19, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 16, 2003 9.249 9.261 9.249 9.261 485 +0.29(+3.23%)
May 15, 2003 8.952 8.971 8.952 8.971 1,619 -0.29(-3.13%)
May 14, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 13, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 12, 2003 9.261 9.261 9.261 9.261 485 +0.03(+0.33%)
May 09, 2003 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 08, 2003 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 07, 2003 9.051 9.249 9.051 9.230 3,239 +0.43(+4.91%)
May 06, 2003 8.909 8.909 8.212 8.798 1,943 -0.16(-1.79%)
May 05, 2003 8.619 8.959 8.619 8.959 2,267 +0.16(+1.82%)
May 02, 2003 8.644 8.804 8.644 8.798 485 +0.15(+1.79%)
Apr 30, 2003 8.403 8.644 8.403 8.644 2,915 +0.43(+5.26%)
Apr 29, 2003 8.212 8.212 8.212 8.212 323 -0.06(-0.75%)
Apr 28, 2003 8.273 8.273 8.273 8.273 0 +0.00(+0.00%)
Apr 25, 2003 8.273 8.273 8.273 8.273 971 -0.06(-0.74%)
Apr 24, 2003 8.335 8.335 8.335 8.335 3,887 +0.00(+0.00%)
Apr 23, 2003 8.335 8.335 8.335 8.335 0 +0.00(+0.00%)
Apr 22, 2003 8.335 8.335 8.335 8.335 2,267 +0.00(+0.00%)
Apr 21, 2003 8.335 8.335 8.335 8.335 161 +0.00(+0.00%)
Apr 17, 2003 8.335 8.335 8.335 8.335 971 -0.01(-0.11%)
Apr 16, 2003 8.344 8.344 8.344 8.344 323 +0.16(+2.00%)
Apr 15, 2003 8.150 8.181 8.150 8.181 647 -0.15(-1.85%)
Apr 14, 2003 7.995 8.335 7.995 8.335 1,619 +0.30(+3.69%)
Apr 11, 2003 8.039 8.039 8.039 8.039 323 +0.07(+0.93%)
Apr 10, 2003 7.965 7.965 7.965 7.965 971 -0.46(-5.43%)
Apr 09, 2003 8.489 8.489 8.421 8.421 323 -0.09(-1.02%)
Apr 08, 2003 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Apr 07, 2003 8.508 8.508 8.508 8.508 323 -0.05(-0.58%)
Apr 04, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 03, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 02, 2003 8.594 8.767 8.557 8.557 1,619 +0.07(+0.80%)
Apr 01, 2003 8.471 8.644 8.471 8.489 1,619 +0.29(+3.54%)
Mar 31, 2003 8.378 8.378 8.199 8.199 323 -0.29(-3.42%)
Mar 28, 2003 8.483 8.502 8.483 8.489 1,295 -0.06(-0.72%)
Mar 27, 2003 8.261 8.582 8.261 8.551 15,224 +0.29(+3.51%)
Mar 26, 2003 8.125 8.261 8.125 8.261 647 +0.00(+0.00%)
Mar 25, 2003 8.051 8.261 8.051 8.261 3,887 +0.15(+1.90%)
Mar 24, 2003 8.131 8.131 7.971 8.107 1,295 -0.04(-0.45%)
Mar 21, 2003 8.144 8.144 8.039 8.144 1,295 -0.01(-0.08%)
Mar 20, 2003 8.193 8.193 7.989 8.150 647 -0.07(-0.90%)
Mar 19, 2003 8.187 8.224 8.107 8.224 1,943 -0.03(-0.37%)
Mar 18, 2003 8.137 8.255 8.113 8.255 971 -0.01(-0.07%)
Mar 17, 2003 8.261 8.261 8.261 8.261 1,619 +0.00(+0.00%)
Mar 14, 2003 8.384 8.384 8.261 8.261 971 -0.14(-1.62%)
Mar 13, 2003 8.329 8.434 8.323 8.397 1,781 +0.13(+1.57%)
Mar 12, 2003 8.440 8.440 8.261 8.267 3,725 -0.05(-0.59%)
Mar 11, 2003 8.317 8.317 8.317 8.317 809 -0.09(-1.03%)
Mar 10, 2003 8.335 8.409 8.335 8.403 1,295 +0.09(+1.11%)
Mar 07, 2003 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Mar 06, 2003 8.279 8.310 8.261 8.310 1,295 -0.07(-0.88%)
Mar 05, 2003 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Mar 04, 2003 8.384 8.384 8.384 8.384 161 -0.02(-0.29%)
Mar 03, 2003 8.545 8.545 8.409 8.409 1,943 -0.17(-2.01%)
Feb 28, 2003 8.496 8.644 8.496 8.582 1,457 -0.01(-0.07%)
Feb 27, 2003 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Feb 26, 2003 8.563 8.588 8.563 8.588 809 +0.25(+2.96%)
Feb 25, 2003 8.533 8.533 8.341 8.341 1,295 -0.29(-3.36%)
Feb 24, 2003 8.576 8.631 8.545 8.631 971 +0.17(+2.04%)
Feb 21, 2003 8.613 8.613 8.459 8.459 1,295 -0.18(-2.07%)
Feb 20, 2003 8.638 8.638 8.638 8.638 161 +0.15(+1.75%)
Feb 19, 2003 8.588 8.588 8.489 8.489 971 -0.07(-0.79%)
Feb 18, 2003 8.557 8.557 8.557 8.557 323 +0.11(+1.31%)
Feb 14, 2003 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Feb 13, 2003 8.446 8.446 8.446 8.446 647 -0.08(-0.93%)
Feb 12, 2003 8.520 8.829 8.181 8.526 10,041 -0.08(-0.94%)
Feb 11, 2003 8.607 8.607 8.607 8.607 2,915 +0.07(+0.80%)
Feb 10, 2003 8.539 8.539 8.539 8.539 1,457 +0.07(+0.88%)
Feb 07, 2003 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Feb 06, 2003 8.465 8.465 8.465 8.465 809 +0.00(+0.00%)
Feb 05, 2003 8.465 8.465 8.465 8.465 485 +0.28(+3.39%)
Feb 03, 2003 8.483 8.483 8.187 8.187 485 -0.46(-5.29%)
Jan 30, 2003 8.631 8.767 8.631 8.644 809 +0.01(+0.14%)
Jan 29, 2003 8.631 8.631 8.249 8.631 1,781 -0.01(-0.14%)
Jan 28, 2003 8.570 8.644 8.570 8.644 9,718 +0.07(+0.79%)
Jan 27, 2003 8.767 8.767 8.576 8.576 485 +0.00(+0.00%)
Jan 24, 2003 8.570 8.576 8.471 8.576 3,563 +0.27(+3.27%)
Jan 23, 2003 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Jan 22, 2003 8.304 8.304 8.304 8.304 485 -0.05(-0.59%)
Jan 21, 2003 8.354 8.354 8.354 8.354 161 +0.08(+0.97%)
Jan 17, 2003 8.273 8.273 8.273 8.273 1,619 -0.06(-0.67%)
Jan 16, 2003 8.329 8.329 8.329 8.329 1,295 +0.04(+0.45%)
Jan 15, 2003 8.292 8.292 8.292 8.292 809 +0.11(+1.36%)
Jan 14, 2003 8.181 8.181 8.181 8.181 11,499 -0.05(-0.60%)
Jan 13, 2003 8.304 8.304 8.230 8.230 18,302 -0.07(-0.89%)
Jan 10, 2003 8.242 8.304 8.242 8.304 3,239 +0.11(+1.36%)
Jan 09, 2003 8.193 8.193 8.193 8.193 647 -0.14(-1.70%)
Jan 08, 2003 8.334 8.334 8.334 8.334 323 -0.02(-0.23%)
Jan 07, 2003 8.187 8.354 8.187 8.354 809 +0.03(+0.37%)
Jan 06, 2003 8.230 8.323 8.205 8.323 647 +0.06(+0.67%)
Jan 02, 2003 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Dec 31, 2002 8.063 8.582 7.965 8.267 10,365 +0.38(+4.77%)
Dec 30, 2002 8.644 8.681 7.798 7.890 25,104 -0.66(-7.73%)
Dec 27, 2002 8.483 8.551 8.483 8.551 323 +0.13(+1.54%)
Dec 26, 2002 8.391 8.421 8.378 8.421 971 +0.40(+4.92%)
Dec 24, 2002 8.242 8.242 7.946 8.026 2,591 -0.25(-2.99%)
Dec 23, 2002 8.008 8.273 8.008 8.273 6,640 +0.26(+3.24%)
Dec 20, 2002 8.168 8.168 7.539 8.014 4,211 -0.26(-3.13%)
Dec 19, 2002 8.273 8.273 8.273 8.273 1,781 -0.02(-0.30%)
Dec 18, 2002 8.310 8.310 8.298 8.298 323 -0.10(-1.18%)
Dec 17, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Dec 16, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Dec 13, 2002 8.397 8.397 8.397 8.397 323 -0.09(-1.09%)
Dec 12, 2002 8.489 8.489 8.489 8.489 809 +0.19(+2.23%)
Dec 11, 2002 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Dec 10, 2002 8.638 8.638 8.304 8.304 3,563 -0.34(-3.93%)
Dec 09, 2002 8.644 8.644 8.644 8.644 161 +0.00(+0.00%)
Dec 06, 2002 8.644 8.644 8.644 8.644 323 +0.02(+0.24%)
Dec 05, 2002 8.644 8.644 8.623 8.623 3,401 -0.02(-0.24%)
Dec 04, 2002 8.644 8.644 8.489 8.644 5,668 +0.00(+0.00%)
Dec 03, 2002 8.588 8.644 8.588 8.644 1,619 +0.15(+1.82%)
Dec 02, 2002 8.489 8.489 8.489 8.489 0 +0.00(+0.00%)
Nov 29, 2002 8.489 8.489 8.489 8.489 323 -0.11(-1.29%)
Nov 27, 2002 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Nov 26, 2002 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Nov 25, 2002 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Nov 22, 2002 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Nov 21, 2002 8.539 8.601 8.539 8.601 809 +0.11(+1.31%)
Nov 20, 2002 8.489 8.489 8.489 8.489 1,619 +0.00(+0.00%)
Nov 19, 2002 8.477 8.489 8.477 8.489 971 +0.03(+0.36%)
Nov 18, 2002 8.459 8.459 8.459 8.459 161 -0.01(-0.14%)
Nov 15, 2002 8.205 8.470 7.594 8.470 3,887 +0.17(+2.00%)
Nov 14, 2002 8.304 8.304 8.304 8.304 971 -0.22(-2.54%)
Nov 13, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 12, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 11, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 08, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 07, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 06, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 05, 2002 8.520 8.520 8.520 8.520 1,295 +0.34(+4.15%)
Nov 04, 2002 8.335 8.335 8.181 8.181 1,781 -0.40(-4.68%)
Nov 01, 2002 8.582 8.582 8.582 8.582 0 +0.00(+0.00%)
Oct 31, 2002 8.582 8.582 8.582 8.582 1,295 -0.06(-0.71%)
Oct 30, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Oct 29, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Oct 28, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Oct 25, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Oct 24, 2002 8.644 8.644 8.644 8.644 647 +0.25(+2.94%)
Oct 23, 2002 8.397 8.397 8.397 8.397 161 -0.56(-6.21%)
Oct 22, 2002 8.489 8.952 8.489 8.952 4,211 +0.56(+6.62%)
Oct 21, 2002 8.335 8.397 8.335 8.397 4,859 +0.03(+0.37%)
Oct 18, 2002 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Oct 17, 2002 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Oct 16, 2002 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Oct 15, 2002 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Oct 14, 2002 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Oct 11, 2002 8.187 8.366 8.187 8.366 4,016 +0.12(+1.42%)
Oct 10, 2002 8.218 8.249 8.218 8.249 3,887 +0.03(+0.38%)
Oct 09, 2002 8.193 8.218 8.187 8.218 2,267 +0.03(+0.38%)
Oct 08, 2002 8.187 8.187 8.187 8.187 0 +0.00(+0.00%)
Oct 07, 2002 8.187 8.187 8.187 8.187 323 -0.03(-0.38%)
Oct 04, 2002 8.218 8.218 8.218 8.218 0 +0.00(+0.00%)
Oct 03, 2002 8.218 8.218 8.218 8.218 0 +0.00(+0.00%)
Oct 02, 2002 8.218 8.218 8.218 8.218 0 +0.00(+0.00%)
Oct 01, 2002 8.187 8.218 8.187 8.218 1,619 +0.03(+0.38%)
Sep 30, 2002 8.187 8.218 8.187 8.187 1,133 -0.03(-0.38%)
Sep 27, 2002 8.187 8.218 8.181 8.218 1,295 -0.27(-3.20%)
Sep 26, 2002 8.489 8.489 8.489 8.489 161 +0.12(+1.48%)
Sep 25, 2002 8.181 8.366 8.181 8.366 1,943 +0.19(+2.26%)
Sep 24, 2002 8.181 8.181 8.181 8.181 1,133 +0.00(+0.00%)
Sep 23, 2002 8.181 8.181 8.181 8.181 0 +0.00(+0.00%)
Sep 20, 2002 8.181 8.181 8.181 8.181 647 +0.00(+0.00%)
Sep 19, 2002 8.181 8.181 8.181 8.181 809 +0.00(+0.00%)
Sep 18, 2002 8.181 8.181 8.181 8.181 809 +0.09(+1.15%)
Sep 17, 2002 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Sep 16, 2002 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Sep 13, 2002 8.088 8.088 8.088 8.088 80,983 +0.06(+0.77%)
Sep 12, 2002 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Sep 11, 2002 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Sep 10, 2002 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Sep 09, 2002 8.026 8.026 8.026 8.026 161 -0.77(-8.77%)
Sep 06, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
Sep 05, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
Sep 04, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
Sep 03, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
Aug 30, 2002 8.798 8.798 8.798 8.798 809 +0.00(+0.00%)
Aug 29, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
Aug 28, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
Aug 27, 2002 8.644 8.798 8.644 8.798 647 +0.15(+1.79%)
Aug 26, 2002 8.644 8.650 8.644 8.644 2,264 -0.01(-0.07%)
Aug 23, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 22, 2002 8.644 8.650 8.644 8.650 1,943 +0.01(+0.07%)
Aug 21, 2002 8.644 8.644 8.644 8.644 323 +0.00(+0.00%)
Aug 20, 2002 8.187 8.644 8.187 8.644 647 -0.15(-1.69%)
Aug 16, 2002 8.792 8.792 8.792 8.792 194,360 -0.16(-1.79%)
Aug 15, 2002 8.952 8.952 8.952 8.952 0 +0.00(+0.00%)
Aug 14, 2002 8.952 8.952 8.952 8.952 0 +0.00(+0.00%)
Aug 13, 2002 8.952 8.952 8.952 8.952 809 +0.93(+11.54%)
Aug 12, 2002 8.335 8.335 8.026 8.026 1,133 +0.00(+0.00%)
Aug 07, 2002 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Aug 06, 2002 8.551 8.644 8.026 8.026 1,619 -0.62(-7.14%)
Aug 05, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Aug 02, 2002 8.644 8.644 8.644 8.644 1,295 -0.15(-1.75%)
Aug 01, 2002 8.792 8.798 8.792 8.798 8,260 +0.77(+9.62%)
Jul 31, 2002 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Jul 30, 2002 8.335 8.341 8.026 8.026 3,401 -1.08(-11.86%)
Jul 29, 2002 8.644 9.107 8.644 9.107 647 +0.80(+9.67%)
Jul 26, 2002 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Jul 25, 2002 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Jul 24, 2002 8.310 8.310 8.304 8.304 1,295 -0.01(-0.07%)
Jul 23, 2002 8.310 8.310 8.310 8.310 1,457 +0.19(+2.36%)
Jul 22, 2002 8.119 8.119 8.119 8.119 647 -0.12(-1.50%)
Jul 19, 2002 8.242 8.242 8.242 8.242 0 -0.59(-6.64%)
Jul 17, 2002 8.829 8.829 8.465 8.829 1,619 +0.25(+2.88%)
Jul 12, 2002 8.366 8.582 8.366 8.582 5,182 +0.43(+5.22%)
Jul 11, 2002 8.156 8.156 8.156 8.156 485 -0.01(-0.15%)
Jul 10, 2002 8.168 8.168 8.168 8.168 485 -0.26(-3.08%)
Jul 09, 2002 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Jul 08, 2002 8.891 8.891 8.428 8.428 1,943 -0.46(-5.21%)
Jul 05, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jul 04, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jul 03, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jul 02, 2002 8.946 8.952 8.829 8.891 8,098 -0.06(-0.69%)
Jul 01, 2002 8.952 8.952 8.952 8.952 485 +0.00(+0.00%)
Jun 28, 2002 8.952 8.952 8.952 8.952 1,133 +0.39(+4.54%)
Jun 27, 2002 8.563 8.563 8.563 8.563 0 +0.00(+0.00%)
Jun 26, 2002 8.644 8.644 8.557 8.563 1,295 +0.35(+4.29%)
Jun 25, 2002 8.212 8.212 8.212 8.212 0 +0.03(+0.38%)
Jun 21, 2002 8.705 8.705 8.181 8.181 2,267 -0.52(-6.03%)
Jun 20, 2002 8.675 8.705 8.675 8.705 1,619 -0.06(-0.70%)
Jun 19, 2002 8.767 8.767 8.767 8.767 0 +0.00(+0.00%)
Jun 18, 2002 8.767 8.767 8.767 8.767 0 +0.00(+0.00%)
Jun 17, 2002 8.767 8.767 8.767 8.767 0 +0.00(+0.00%)
Jun 14, 2002 8.767 8.767 8.767 8.767 0 +0.05(+0.57%)
Jun 12, 2002 8.724 8.724 8.718 8.718 3,563 -0.23(-2.62%)
Jun 11, 2002 8.872 8.952 8.872 8.952 2,267 +0.25(+2.84%)
Jun 10, 2002 8.705 8.705 8.705 8.705 323 -0.19(-2.08%)
Jun 07, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jun 06, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.