Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.8080 +0.0960 (+13.48%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.750 4.850 4.641 4.780 90,705 +0.04(+0.84%)
May 27, 2021 4.610 4.850 4.510 4.740 158,599 +0.21(+4.64%)
May 26, 2021 4.800 4.860 4.440 4.530 464,310 -0.24(-5.03%)
May 25, 2021 5.290 6.200 4.620 4.770 5,919,369 +0.10(+2.14%)
May 24, 2021 4.840 4.840 4.540 4.670 106,532 -0.17(-3.51%)
May 21, 2021 4.850 4.980 4.750 4.840 31,478 -0.01(-0.21%)
May 20, 2021 4.830 4.900 4.800 4.850 27,152 +0.04(+0.83%)
May 19, 2021 4.750 5.000 4.630 4.810 28,743 -0.03(-0.62%)
May 18, 2021 4.700 4.930 4.700 4.840 62,308 +0.18(+3.86%)
May 17, 2021 4.530 4.760 4.520 4.660 40,117 +0.09(+1.97%)
May 14, 2021 4.370 4.650 4.370 4.570 56,256 +0.21(+4.82%)
May 13, 2021 4.590 4.790 4.270 4.360 120,059 -0.28(-6.03%)
May 12, 2021 4.710 4.779 4.540 4.640 34,785 -0.10(-2.11%)
May 11, 2021 4.610 4.885 4.480 4.740 39,895 +0.11(+2.38%)
May 10, 2021 4.680 4.700 4.430 4.630 96,617 -0.11(-2.32%)
May 07, 2021 4.760 4.880 4.640 4.740 48,129 -0.02(-0.42%)
May 06, 2021 4.720 4.810 4.680 4.760 74,395 -0.01(-0.21%)
May 05, 2021 4.810 5.017 4.730 4.770 43,160 -0.08(-1.65%)
May 04, 2021 5.030 5.030 4.840 4.850 81,653 -0.25(-4.90%)
May 03, 2021 5.090 5.370 5.050 5.100 30,824 -0.19(-3.59%)
Apr 30, 2021 5.330 5.590 5.220 5.290 49,100 -0.05(-0.94%)
Apr 29, 2021 5.500 5.545 5.340 5.340 23,073 -0.20(-3.61%)
Apr 28, 2021 5.410 5.645 5.290 5.540 29,979 +0.08(+1.47%)
Apr 27, 2021 5.650 5.900 5.430 5.460 96,706 -0.17(-3.02%)
Apr 26, 2021 5.300 5.640 5.279 5.630 82,974 +0.34(+6.43%)
Apr 23, 2021 5.250 5.360 5.206 5.290 68,400 +0.06(+1.15%)
Apr 22, 2021 5.370 5.400 5.010 5.230 70,059 -0.08(-1.51%)
Apr 21, 2021 4.780 5.310 4.670 5.310 143,836 +0.65(+13.95%)
Apr 20, 2021 4.830 4.930 4.630 4.660 92,901 -0.20(-4.12%)
Apr 19, 2021 5.000 5.130 4.850 4.860 70,566 -0.18(-3.67%)
Apr 16, 2021 5.410 5.420 5.030 5.045 66,700 -0.33(-6.23%)
Apr 15, 2021 5.500 5.570 5.290 5.380 93,068 -0.12(-2.18%)
Apr 14, 2021 5.470 5.613 5.360 5.500 96,188 +0.00(+0.00%)
Apr 13, 2021 5.340 5.640 5.260 5.500 92,075 +0.14(+2.61%)
Apr 12, 2021 5.710 5.710 5.230 5.360 165,347 -0.39(-6.78%)
Apr 09, 2021 5.740 5.780 5.460 5.750 145,800 +0.00(+0.00%)
Apr 08, 2021 5.700 5.820 5.500 5.750 69,573 +0.00(+0.00%)
Apr 07, 2021 5.390 5.780 5.390 5.750 82,457 +0.00(+0.00%)
Apr 06, 2021 5.520 5.770 5.410 5.750 103,358 +0.23(+4.17%)
Apr 05, 2021 5.150 5.590 5.120 5.520 93,166 +0.44(+8.66%)
Apr 01, 2021 5.500 5.500 5.000 5.080 153,100 -0.03(-0.59%)
Mar 31, 2021 5.330 5.350 5.110 5.110 75,062 -0.05(-0.97%)
Mar 30, 2021 5.340 5.500 5.050 5.160 116,488 +0.05(+0.98%)
Mar 29, 2021 5.660 5.660 5.100 5.110 110,576 -0.55(-9.72%)
Mar 26, 2021 5.660 5.830 5.400 5.660 92,100 +0.26(+4.81%)
Mar 25, 2021 5.400 5.620 5.280 5.400 106,661 -0.05(-0.92%)
Mar 24, 2021 5.840 5.915 5.430 5.450 220,391 -0.39(-6.68%)
Mar 23, 2021 6.110 6.450 5.740 5.840 137,069 -0.28(-4.58%)
Mar 22, 2021 6.340 6.487 5.920 6.120 108,617 -0.28(-4.38%)
Mar 19, 2021 6.200 6.400 6.200 6.400 57,600 +0.03(+0.47%)
Mar 18, 2021 6.330 6.400 6.260 6.370 45,405 +0.02(+0.31%)
Mar 17, 2021 6.180 6.350 6.091 6.350 69,195 +0.09(+1.44%)
Mar 16, 2021 6.180 6.350 6.110 6.260 77,289 +0.09(+1.46%)
Mar 15, 2021 6.020 6.190 5.910 6.170 50,359 +0.13(+2.15%)
Mar 12, 2021 5.930 6.190 5.850 6.040 69,000 +0.04(+0.67%)
Mar 11, 2021 6.210 6.220 6.000 6.000 164,480 -0.09(-1.48%)
Mar 10, 2021 6.300 6.400 6.010 6.090 60,731 -0.11(-1.77%)
Mar 09, 2021 5.900 6.430 5.890 6.200 152,316 +0.59(+10.52%)
Mar 08, 2021 5.650 5.780 5.510 5.610 76,526 -0.02(-0.36%)
Mar 05, 2021 5.770 5.920 5.260 5.630 237,900 -0.10(-1.75%)
Mar 04, 2021 6.290 6.290 5.530 5.730 199,091 -0.55(-8.76%)
Mar 03, 2021 6.240 6.320 6.055 6.280 179,021 +0.05(+0.80%)
Mar 02, 2021 6.600 6.900 5.910 6.230 829,450 +0.27(+4.53%)
Mar 01, 2021 6.170 6.180 5.960 5.960 91,200 +0.03(+0.51%)
Feb 26, 2021 6.090 6.690 5.840 5.930 203,900 -0.10(-1.66%)
Feb 25, 2021 6.380 6.460 6.030 6.030 130,368 -0.32(-5.04%)
Feb 24, 2021 6.290 6.540 6.290 6.350 33,120 +0.14(+2.25%)
Feb 23, 2021 6.800 6.820 6.200 6.210 192,825 -0.68(-9.87%)
Feb 22, 2021 7.010 7.030 6.830 6.890 60,558 -0.12(-1.71%)
Feb 19, 2021 7.040 7.240 7.000 7.010 64,600 +0.02(+0.29%)
Feb 18, 2021 6.900 7.370 6.890 6.990 122,714 -0.03(-0.43%)
Feb 17, 2021 7.110 7.200 6.890 7.020 152,895 -0.39(-5.26%)
Feb 16, 2021 7.060 7.580 6.891 7.410 208,438 +0.43(+6.16%)
Feb 12, 2021 6.610 7.050 6.583 6.980 81,400 +0.35(+5.28%)
Feb 11, 2021 6.850 7.170 6.570 6.630 195,226 -0.28(-4.05%)
Feb 10, 2021 7.480 7.720 6.740 6.910 277,720 -0.45(-6.11%)
Feb 09, 2021 6.590 7.440 6.590 7.360 306,086 +0.77(+11.68%)
Feb 08, 2021 6.540 6.730 6.500 6.590 145,181 +0.15(+2.33%)
Feb 05, 2021 6.380 6.450 6.020 6.440 129,200 +0.05(+0.78%)
Feb 04, 2021 6.250 6.500 6.250 6.390 72,396 +0.21(+3.40%)
Feb 03, 2021 6.170 6.230 6.110 6.180 50,860 +0.05(+0.82%)
Feb 02, 2021 6.250 6.310 5.930 6.130 63,480 -0.05(-0.81%)
Feb 01, 2021 6.470 6.470 5.860 6.180 65,944 +0.17(+2.83%)
Jan 29, 2021 6.170 6.290 5.840 6.010 162,500 -0.29(-4.60%)
Jan 28, 2021 6.400 6.510 6.180 6.300 93,210 -0.06(-0.94%)
Jan 27, 2021 6.610 6.730 6.190 6.360 222,738 -0.38(-5.64%)
Jan 26, 2021 6.850 6.880 6.650 6.740 128,503 -0.12(-1.75%)
Jan 25, 2021 6.880 7.190 6.661 6.860 88,524 -0.07(-1.01%)
Jan 22, 2021 6.720 7.180 6.580 6.930 149,600 +0.21(+3.12%)
Jan 21, 2021 6.760 6.810 6.540 6.720 176,590 +0.02(+0.30%)
Jan 20, 2021 6.800 6.800 6.530 6.700 223,297 -0.11(-1.62%)
Jan 19, 2021 6.640 6.835 6.500 6.810 99,687 +0.25(+3.81%)
Jan 15, 2021 6.450 6.890 6.330 6.560 118,300 -0.01(-0.15%)
Jan 14, 2021 6.640 6.700 6.250 6.570 210,007 -0.04(-0.61%)
Jan 13, 2021 6.880 6.880 6.570 6.610 264,292 -0.23(-3.36%)
Jan 12, 2021 6.960 7.250 6.840 6.840 248,882 -0.12(-1.72%)
Jan 11, 2021 6.680 7.040 6.610 6.960 282,374 +0.19(+2.81%)
Jan 08, 2021 6.250 6.850 6.210 6.770 344,300 +0.56(+9.02%)
Jan 07, 2021 6.590 6.740 5.930 6.210 278,315 -0.38(-5.77%)
Jan 06, 2021 6.540 6.980 6.540 6.590 563,767 +0.06(+0.92%)
Jan 05, 2021 6.250 6.570 6.225 6.530 320,625 +0.24(+3.82%)
Jan 04, 2021 6.080 6.330 5.900 6.290 295,171 +0.23(+3.80%)
Dec 31, 2020 6.060 6.060 6.060 121,750 +0.42(+7.45%)
Dec 30, 2020 5.700 5.750 5.430 5.640 121,750 +0.03(+0.53%)
Dec 29, 2020 5.800 5.860 5.430 5.610 254,310 -0.13(-2.26%)
Dec 28, 2020 5.690 5.750 5.630 5.740 256,185 +0.05(+0.88%)
Dec 24, 2020 5.770 5.870 5.500 5.690 198,000 -0.08(-1.39%)
Dec 23, 2020 5.870 5.960 5.650 5.770 427,497 -0.14(-2.37%)
Dec 22, 2020 5.660 6.120 5.470 5.910 857,353 +0.58(+10.88%)
Dec 21, 2020 5.000 5.430 4.860 5.330 436,866 +0.21(+4.10%)
Dec 18, 2020 4.560 5.170 4.510 5.120 665,100 +0.62(+13.78%)
Dec 17, 2020 4.240 4.600 4.207 4.500 348,818 +0.28(+6.64%)
Dec 16, 2020 4.150 4.380 4.150 4.220 185,085 +0.09(+2.18%)
Dec 15, 2020 4.170 4.170 3.970 4.130 75,613 +0.00(+0.00%)
Dec 14, 2020 4.220 4.250 4.050 4.130 190,454 -0.06(-1.43%)
Dec 11, 2020 4.270 4.350 4.110 4.190 249,000 -0.06(-1.41%)
Dec 10, 2020 3.910 4.270 3.910 4.250 409,894 +0.31(+7.87%)
Dec 09, 2020 3.980 4.010 3.930 3.940 238,739 -0.02(-0.51%)
Dec 08, 2020 4.040 4.040 3.960 3.960 169,835 -0.09(-2.22%)
Dec 07, 2020 3.900 4.060 3.889 4.050 333,177 +0.18(+4.65%)
Dec 04, 2020 3.670 3.910 3.611 3.870 438,500 +0.26(+7.20%)
Dec 03, 2020 3.680 3.740 3.550 3.610 254,435 +0.06(+1.69%)
Dec 02, 2020 3.560 3.600 3.490 3.550 86,822 -0.04(-1.11%)
Dec 01, 2020 3.530 3.620 3.460 3.590 131,433 +0.08(+2.28%)
Nov 30, 2020 3.640 3.650 3.460 3.510 139,845 -0.12(-3.31%)
Nov 27, 2020 3.470 3.710 3.430 3.630 126,200 +0.18(+5.22%)
Nov 25, 2020 3.430 3.600 3.340 3.450 245,600 +0.05(+1.47%)
Nov 24, 2020 3.330 3.450 3.330 3.400 137,039 +0.08(+2.41%)
Nov 23, 2020 3.330 3.420 3.280 3.320 119,207 -0.02(-0.60%)
Nov 20, 2020 3.400 3.430 3.340 3.340 42,500 -0.03(-0.89%)
Nov 19, 2020 3.350 3.420 3.300 3.370 34,105 +0.02(+0.60%)
Nov 18, 2020 3.410 3.470 3.350 3.350 39,814 -0.05(-1.47%)
Nov 17, 2020 3.470 3.480 3.370 3.400 75,442 -0.04(-1.16%)
Nov 16, 2020 3.420 3.490 3.400 3.440 72,540 +0.08(+2.38%)
Nov 13, 2020 3.350 3.470 3.300 3.360 122,700 +0.01(+0.30%)
Nov 12, 2020 3.410 3.470 3.250 3.350 189,782 -0.07(-2.05%)
Nov 11, 2020 3.160 3.450 3.160 3.420 165,938 -0.01(-0.29%)
Nov 10, 2020 3.540 3.540 3.350 3.430 266,562 -0.02(-0.58%)
Nov 09, 2020 3.430 3.500 3.340 3.450 192,778 +0.06(+1.77%)
Nov 06, 2020 3.360 3.435 3.310 3.390 95,800 +0.05(+1.50%)
Nov 05, 2020 3.360 3.390 3.250 3.340 140,992 +0.03(+0.91%)
Nov 04, 2020 3.410 3.490 3.290 3.310 67,299 -0.07(-2.07%)
Nov 03, 2020 3.330 3.490 3.270 3.380 114,403 +0.11(+3.36%)
Nov 02, 2020 3.320 3.390 3.200 3.270 126,277 -0.03(-0.91%)
Oct 30, 2020 3.280 3.534 3.220 3.300 152,300 +0.00(+0.00%)
Oct 29, 2020 3.380 3.482 3.280 3.300 113,436 -0.06(-1.79%)
Oct 28, 2020 3.530 3.540 3.350 3.360 145,435 -0.26(-7.18%)
Oct 27, 2020 3.460 3.700 3.418 3.620 168,971 +0.15(+4.32%)
Oct 26, 2020 3.540 3.550 3.410 3.470 180,094 -0.06(-1.70%)
Oct 23, 2020 3.500 3.600 3.470 3.530 58,700 +0.04(+1.15%)
Oct 22, 2020 3.430 3.500 3.360 3.490 161,151 +0.05(+1.45%)
Oct 21, 2020 3.600 3.600 3.360 3.440 163,846 -0.12(-3.37%)
Oct 20, 2020 3.670 3.715 3.490 3.560 222,600 -0.10(-2.73%)
Oct 19, 2020 3.730 3.790 3.510 3.660 424,559 -0.09(-2.40%)
Oct 16, 2020 3.740 4.100 3.700 3.750 548,800 +0.08(+2.18%)
Oct 15, 2020 3.570 3.690 3.550 3.670 320,775 +0.03(+0.82%)
Oct 14, 2020 3.650 3.780 3.550 3.640 340,248 +0.05(+1.39%)
Oct 13, 2020 3.600 3.700 3.430 3.590 531,471 +0.01(+0.28%)
Oct 12, 2020 3.590 3.710 3.460 3.580 650,721 +0.19(+5.60%)
Oct 09, 2020 3.600 3.600 3.390 3.390 137,700 -0.17(-4.78%)
Oct 08, 2020 3.390 3.610 3.360 3.560 190,257 +0.21(+6.27%)
Oct 07, 2020 3.330 3.400 3.270 3.350 116,588 +0.06(+1.82%)
Oct 06, 2020 3.310 3.430 3.260 3.290 174,261 +0.03(+0.92%)
Oct 05, 2020 3.150 3.330 3.150 3.260 157,928 +0.13(+4.15%)
Oct 02, 2020 3.100 3.168 3.060 3.130 88,500 +0.02(+0.64%)
Oct 01, 2020 3.090 3.180 3.010 3.110 47,712 -0.01(-0.32%)
Sep 30, 2020 3.200 3.200 3.010 3.120 83,223 -0.09(-2.80%)
Sep 29, 2020 3.280 3.280 3.160 3.210 72,501 +0.01(+0.31%)
Sep 28, 2020 3.250 3.250 3.060 3.200 125,520 +0.12(+3.90%)
Sep 25, 2020 2.920 3.420 2.900 3.080 424,300 +0.14(+4.76%)
Sep 24, 2020 3.090 3.140 2.900 2.940 261,843 -0.16(-5.16%)
Sep 23, 2020 3.130 3.200 3.050 3.100 106,629 -0.05(-1.59%)
Sep 22, 2020 3.210 3.250 3.120 3.150 152,413 -0.05(-1.56%)
Sep 21, 2020 3.390 3.390 3.080 3.200 304,859 -0.19(-5.60%)
Sep 18, 2020 3.410 3.450 3.350 3.390 162,500 -0.02(-0.59%)
Sep 17, 2020 3.390 3.450 3.270 3.410 144,680 +0.01(+0.29%)
Sep 16, 2020 3.470 3.500 3.380 3.400 177,875 -0.05(-1.45%)
Sep 15, 2020 3.530 3.600 3.410 3.450 173,589 -0.07(-1.99%)
Sep 14, 2020 3.410 3.620 3.373 3.520 85,755 +0.09(+2.62%)
Sep 11, 2020 3.510 3.510 3.340 3.430 70,200 -0.07(-2.00%)
Sep 10, 2020 3.580 3.620 3.400 3.500 96,521 -0.09(-2.51%)
Sep 09, 2020 3.480 3.610 3.480 3.590 97,518 +0.11(+3.16%)
Sep 08, 2020 3.400 3.530 3.370 3.480 70,901 +0.00(+0.00%)
Sep 04, 2020 3.500 3.500 3.260 3.480 152,800 -0.04(-1.14%)
Sep 03, 2020 3.500 3.630 3.447 3.520 124,090 -0.01(-0.28%)
Sep 02, 2020 3.510 3.550 3.380 3.530 233,033 +0.03(+0.86%)
Sep 01, 2020 3.480 3.670 3.440 3.500 244,169 -0.01(-0.28%)
Aug 31, 2020 3.390 3.580 3.390 3.510 195,802 +0.06(+1.74%)
Aug 28, 2020 3.400 3.520 3.380 3.450 186,300 +0.04(+1.17%)
Aug 27, 2020 3.600 3.620 3.350 3.410 332,622 -0.23(-6.32%)
Aug 26, 2020 3.650 3.750 3.600 3.640 279,051 -0.06(-1.62%)
Aug 25, 2020 3.600 3.720 3.600 3.700 201,133 +0.05(+1.37%)
Aug 24, 2020 3.710 3.750 3.620 3.650 257,202 -0.01(-0.27%)
Aug 21, 2020 3.640 3.745 3.620 3.660 334,700 -0.04(-1.08%)
Aug 20, 2020 3.740 3.740 3.610 3.700 273,393 -0.04(-1.07%)
Aug 19, 2020 3.700 3.740 3.540 3.740 2,357,317 -0.75(-16.70%)
Aug 18, 2020 4.410 4.550 4.280 4.490 562,244 -0.03(-0.66%)
Aug 17, 2020 4.620 4.880 4.140 4.520 801,653 -0.10(-2.16%)
Aug 14, 2020 4.630 4.750 4.510 4.620 177,300 -0.03(-0.65%)
Aug 13, 2020 4.820 4.880 4.530 4.650 783,615 -0.45(-8.82%)
Aug 12, 2020 4.650 5.100 4.500 5.100 1,606,742 +0.07(+1.39%)
Aug 11, 2020 6.870 6.920 4.760 5.030 60,751,904 +1.39(+38.19%)
Aug 10, 2020 3.410 3.690 3.410 3.640 65,210 +0.24(+7.06%)
Aug 07, 2020 3.500 3.620 3.300 3.400 186,900 -0.13(-3.68%)
Aug 06, 2020 3.520 3.640 3.510 3.530 77,385 -0.02(-0.56%)
Aug 05, 2020 3.630 3.750 3.550 3.550 65,167 -0.08(-2.20%)
Aug 04, 2020 3.700 3.700 3.590 3.630 56,514 -0.03(-0.82%)
Aug 03, 2020 3.570 3.670 3.570 3.660 54,230 +0.14(+3.98%)
Jul 31, 2020 3.750 3.830 3.520 3.520 139,000 -0.21(-5.63%)
Jul 30, 2020 3.680 3.795 3.620 3.730 76,938 +0.02(+0.54%)
Jul 29, 2020 3.710 3.780 3.600 3.710 98,432 +0.00(+0.00%)
Jul 28, 2020 3.560 3.888 3.500 3.710 173,871 +0.19(+5.40%)
Jul 27, 2020 3.780 3.780 3.400 3.520 215,192 -0.39(-9.97%)
Jul 24, 2020 4.080 4.170 3.800 3.910 349,200 -0.33(-7.78%)
Jul 23, 2020 3.850 4.440 3.750 4.240 795,242 +0.60(+16.48%)
Jul 22, 2020 3.670 4.130 3.500 3.640 768,633 +0.17(+4.90%)
Jul 21, 2020 3.300 3.680 3.190 3.470 1,374,777 +0.53(+18.03%)
Jul 20, 2020 2.720 3.010 2.590 2.940 194,988 +0.24(+8.89%)
Jul 17, 2020 2.700 2.720 2.660 2.700 84,100 +0.00(+0.00%)
Jul 16, 2020 2.670 2.700 2.660 2.700 38,317 +0.07(+2.66%)
Jul 15, 2020 2.710 2.720 2.629 2.630 37,963 +0.02(+0.77%)
Jul 14, 2020 2.710 2.720 2.585 2.610 79,610 -0.05(-1.88%)
Jul 13, 2020 2.690 2.735 2.550 2.660 82,284 +0.00(+0.00%)
Jul 10, 2020 2.750 2.750 2.622 2.660 61,900 -0.16(-5.67%)
Jul 09, 2020 2.780 2.910 2.750 2.820 103,108 +0.01(+0.36%)
Jul 08, 2020 2.750 2.820 2.733 2.810 46,489 +0.00(+0.00%)
Jul 07, 2020 2.810 2.930 2.700 2.810 143,670 -0.03(-1.06%)
Jul 06, 2020 2.870 2.990 2.810 2.840 71,329 -0.01(-0.35%)
Jul 02, 2020 2.891 2.891 2.820 2.850 82,600 +0.04(+1.42%)
Jul 01, 2020 2.850 2.900 2.800 2.810 72,177 -0.03(-1.06%)
Jun 30, 2020 2.850 3.100 2.810 2.840 119,356 +0.05(+1.79%)
Jun 29, 2020 2.900 2.900 2.750 2.790 101,123 -0.14(-4.78%)
Jun 26, 2020 2.860 2.970 2.790 2.930 73,200 +0.01(+0.34%)
Jun 25, 2020 2.960 3.060 2.830 2.920 54,770 -0.03(-1.02%)
Jun 24, 2020 3.050 3.060 2.900 2.950 94,823 -0.11(-3.59%)
Jun 23, 2020 2.990 3.186 2.990 3.060 64,034 +0.08(+2.68%)
Jun 22, 2020 3.100 3.100 2.940 2.980 131,837 -0.11(-3.56%)
Jun 19, 2020 3.240 3.370 3.050 3.090 82,800 -0.14(-4.33%)
Jun 18, 2020 3.390 3.390 3.210 3.230 105,620 -0.12(-3.58%)
Jun 17, 2020 3.250 3.640 3.230 3.350 354,919 +0.10(+3.08%)
Jun 16, 2020 3.250 3.480 3.060 3.250 186,276 +0.06(+1.88%)
Jun 15, 2020 3.090 3.250 2.950 3.190 42,618 +0.08(+2.57%)
Jun 12, 2020 3.000 3.170 2.850 3.110 48,700 +0.12(+4.01%)
Jun 11, 2020 2.950 3.010 2.900 2.990 140,511 -0.08(-2.61%)
Jun 10, 2020 3.150 3.150 2.930 3.070 20,379 -0.13(-4.06%)
Jun 09, 2020 3.000 3.210 2.835 3.200 47,009 +0.20(+6.67%)
Jun 08, 2020 2.970 3.290 2.870 3.000 126,046 +0.06(+2.04%)
Jun 05, 2020 2.870 2.990 2.750 2.940 55,700 +0.07(+2.44%)
Jun 04, 2020 2.850 2.870 2.700 2.870 22,259 +0.15(+5.51%)
Jun 03, 2020 2.810 2.970 2.700 2.720 53,374 -0.17(-5.88%)
Jun 02, 2020 2.920 2.920 2.827 2.890 37,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.