Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.120 9.389 7.690 8.260 258,988 -0.95(-10.31%)
May 30, 2018 7.240 9.510 6.990 9.210 685,529 +2.36(+34.45%)
May 29, 2018 6.150 6.940 6.150 6.850 92,828 +0.83(+13.79%)
May 25, 2018 6.020 6.020 6.020 0 -0.04(-0.66%)
May 24, 2018 6.110 6.170 6.040 6.060 13,112 -0.13(-2.10%)
May 23, 2018 6.030 6.320 6.030 6.190 31,019 +0.16(+2.65%)
May 22, 2018 6.200 6.300 5.800 6.030 131,276 -0.14(-2.27%)
May 21, 2018 6.300 6.327 5.980 6.170 142,198 -0.02(-0.28%)
May 18, 2018 6.200 6.500 6.188 6.188 86,375 -0.02(-0.36%)
May 17, 2018 6.240 6.290 6.200 6.210 108,634 +0.01(+0.16%)
May 16, 2018 6.270 6.270 6.200 6.200 44,606 -0.05(-0.80%)
May 15, 2018 6.310 6.310 6.200 6.250 23,492 -0.14(-2.19%)
May 14, 2018 6.450 6.690 6.260 6.390 89,637 -0.11(-1.69%)
May 11, 2018 6.360 6.500 6.200 6.500 78,218 +0.25(+4.00%)
May 10, 2018 6.260 6.830 6.200 6.250 197,169 +0.00(+0.00%)
May 09, 2018 6.330 6.330 6.125 6.250 92,448 -0.02(-0.32%)
May 08, 2018 5.580 6.290 5.580 6.270 186,041 +0.79(+14.42%)
May 07, 2018 5.720 5.839 5.200 5.480 293,796 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.