Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.000 3.100 2.890 2.970 274,907 -0.03(-1.00%)
May 27, 2021 3.100 3.100 2.905 3.000 211,232 -0.06(-1.96%)
May 26, 2021 2.860 3.090 2.800 3.060 582,754 +0.19(+6.62%)
May 25, 2021 2.850 2.940 2.790 2.870 112,709 -0.01(-0.35%)
May 24, 2021 2.890 2.890 2.770 2.880 133,191 -0.01(-0.35%)
May 21, 2021 3.050 3.050 2.820 2.890 416,933 +0.02(+0.70%)
May 20, 2021 2.760 2.900 2.710 2.870 275,004 +0.15(+5.51%)
May 19, 2021 2.780 2.800 2.610 2.720 277,169 -0.03(-1.09%)
May 18, 2021 2.750 2.850 2.720 2.750 613,802 +0.00(+0.00%)
May 17, 2021 2.610 2.790 2.560 2.750 394,095 +0.18(+7.00%)
May 14, 2021 2.520 2.660 2.520 2.570 317,205 +0.07(+2.80%)
May 13, 2021 2.650 2.750 2.500 2.500 332,214 -0.14(-5.30%)
May 12, 2021 2.690 2.785 2.600 2.640 350,720 -0.14(-5.04%)
May 11, 2021 2.660 2.850 2.620 2.780 401,612 -0.05(-1.77%)
May 10, 2021 2.890 2.930 2.750 2.830 206,775 -0.10(-3.41%)
May 07, 2021 2.820 2.995 2.810 2.930 318,588 -0.05(-1.68%)
May 06, 2021 3.080 3.080 2.810 2.980 363,943 +0.07(+2.41%)
May 05, 2021 2.950 3.140 2.870 2.910 501,687 +0.01(+0.34%)
May 04, 2021 3.080 3.170 2.830 2.900 418,931 -0.23(-7.35%)
May 03, 2021 3.300 3.350 3.080 3.130 206,780 -0.10(-3.10%)
Apr 30, 2021 3.210 3.310 3.180 3.230 123,300 +0.01(+0.31%)
Apr 29, 2021 3.350 3.440 3.180 3.220 248,816 -0.11(-3.30%)
Apr 28, 2021 3.380 3.450 3.310 3.330 164,325 -0.05(-1.48%)
Apr 27, 2021 3.410 3.480 3.350 3.380 182,861 -0.05(-1.46%)
Apr 26, 2021 3.250 3.440 3.200 3.430 797,047 +0.23(+7.19%)
Apr 23, 2021 3.140 3.260 3.030 3.200 665,400 +0.19(+6.31%)
Apr 22, 2021 3.000 3.270 2.950 3.010 1,333,281 +0.02(+0.67%)
Apr 21, 2021 2.850 3.070 2.800 2.990 942,229 +0.14(+4.91%)
Apr 20, 2021 3.000 3.000 2.800 2.850 424,020 -0.14(-4.68%)
Apr 19, 2021 2.940 3.070 2.830 2.990 413,630 -0.02(-0.66%)
Apr 16, 2021 3.120 3.120 2.910 3.010 296,500 -0.08(-2.59%)
Apr 15, 2021 3.160 3.200 3.000 3.090 238,625 -0.06(-1.90%)
Apr 14, 2021 3.070 3.260 3.060 3.150 284,902 +0.10(+3.28%)
Apr 13, 2021 3.030 3.140 3.000 3.050 230,163 -0.02(-0.65%)
Apr 12, 2021 3.340 3.370 3.010 3.070 525,529 -0.28(-8.36%)
Apr 09, 2021 3.500 3.500 3.265 3.350 350,400 -0.14(-4.01%)
Apr 08, 2021 3.420 3.530 3.370 3.490 370,651 +0.07(+2.05%)
Apr 07, 2021 3.610 3.710 3.400 3.420 692,624 -0.15(-4.20%)
Apr 06, 2021 3.410 3.650 3.410 3.570 412,982 +0.12(+3.48%)
Apr 05, 2021 3.400 3.500 3.360 3.450 376,409 +0.10(+2.99%)
Apr 01, 2021 3.400 3.480 3.290 3.350 431,400 +0.00(+0.00%)
Mar 31, 2021 3.300 3.390 3.210 3.350 1,607,109 +0.10(+3.08%)
Mar 30, 2021 3.380 3.450 3.250 3.250 1,456,422 -0.24(-6.88%)
Mar 29, 2021 3.550 3.680 3.280 3.490 856,162 -0.15(-4.12%)
Mar 26, 2021 3.670 3.880 3.510 3.640 551,700 -0.01(-0.27%)
Mar 25, 2021 3.480 3.850 3.410 3.650 695,645 +0.06(+1.67%)
Mar 24, 2021 3.860 3.940 3.510 3.590 866,806 -0.27(-6.99%)
Mar 23, 2021 4.020 4.100 3.840 3.860 854,144 -0.24(-5.85%)
Mar 22, 2021 4.010 4.160 3.770 4.100 1,643,535 -0.02(-0.49%)
Mar 19, 2021 4.170 4.230 3.850 4.120 1,620,300 -0.05(-1.20%)
Mar 18, 2021 4.010 4.740 3.880 4.170 13,560,460 +0.17(+4.25%)
Mar 17, 2021 4.000 4.150 3.760 4.000 943,320 +0.18(+4.71%)
Mar 16, 2021 4.130 4.130 3.650 3.820 663,685 -0.23(-5.68%)
Mar 15, 2021 4.080 4.140 3.890 4.050 716,575 -0.05(-1.22%)
Mar 12, 2021 3.870 4.200 3.810 4.100 1,111,400 +0.22(+5.67%)
Mar 11, 2021 3.810 3.950 3.560 3.880 1,370,944 +0.13(+3.47%)
Mar 10, 2021 3.680 3.770 3.552 3.750 721,118 +0.07(+1.90%)
Mar 09, 2021 3.450 3.810 3.350 3.680 1,516,278 +0.33(+9.85%)
Mar 08, 2021 3.450 3.590 3.200 3.350 1,143,564 -0.07(-2.05%)
Mar 05, 2021 3.400 3.470 2.990 3.420 2,345,700 +0.11(+3.32%)
Mar 04, 2021 3.900 3.900 3.220 3.310 4,166,062 -0.59(-15.13%)
Mar 03, 2021 4.000 4.000 3.470 3.900 9,119,172 -0.41(-9.51%)
Mar 02, 2021 5.030 5.160 4.300 4.310 2,728,405 -0.94(-17.90%)
Mar 01, 2021 6.470 6.750 5.060 5.250 52,304,936 +0.82(+18.51%)
Feb 26, 2021 4.390 4.990 4.050 4.430 1,850,900 -0.03(-0.67%)
Feb 25, 2021 4.300 5.490 4.020 4.460 12,477,066 +0.94(+26.70%)
Feb 24, 2021 3.510 3.890 3.481 3.520 558,977 +0.11(+3.23%)
Feb 23, 2021 3.520 3.520 3.150 3.410 442,310 -0.27(-7.34%)
Feb 22, 2021 3.900 3.940 3.606 3.680 313,932 -0.16(-4.17%)
Feb 19, 2021 3.660 3.935 3.530 3.840 275,700 +0.31(+8.78%)
Feb 18, 2021 3.790 3.960 3.450 3.530 458,886 -0.28(-7.35%)
Feb 17, 2021 4.080 4.150 3.650 3.810 1,065,980 -0.19(-4.75%)
Feb 16, 2021 3.980 4.280 3.730 4.000 2,035,372 +0.39(+10.80%)
Feb 12, 2021 3.620 3.800 3.450 3.610 1,936,800 +0.06(+1.69%)
Feb 11, 2021 3.590 3.630 3.350 3.550 470,986 +0.06(+1.72%)
Feb 10, 2021 3.490 3.650 3.300 3.490 684,407 +0.04(+1.16%)
Feb 09, 2021 3.180 3.570 3.080 3.450 718,919 +0.29(+9.18%)
Feb 08, 2021 3.050 3.370 3.030 3.160 799,908 +0.16(+5.33%)
Feb 05, 2021 2.780 3.060 2.771 3.000 530,100 +0.20(+7.14%)
Feb 04, 2021 2.740 2.970 2.710 2.800 1,023,785 +0.06(+2.19%)
Feb 03, 2021 2.680 2.790 2.630 2.740 685,578 +0.11(+4.18%)
Feb 02, 2021 2.650 3.440 2.540 2.630 2,416,309 +0.09(+3.54%)
Feb 01, 2021 2.230 2.600 2.230 2.540 726,883 +0.32(+14.41%)
Jan 29, 2021 2.290 2.300 2.190 2.220 241,700 -0.03(-1.33%)
Jan 28, 2021 2.320 2.450 2.190 2.250 220,591 -0.10(-4.26%)
Jan 27, 2021 2.470 2.600 2.220 2.350 829,979 -0.15(-6.00%)
Jan 26, 2021 2.260 2.550 2.120 2.500 3,061,577 +0.43(+20.77%)
Jan 25, 2021 2.160 2.170 2.030 2.070 223,827 -0.10(-4.61%)
Jan 22, 2021 2.130 2.180 2.100 2.170 247,800 +0.03(+1.40%)
Jan 21, 2021 2.110 2.160 2.060 2.140 336,608 +0.04(+1.90%)
Jan 20, 2021 2.000 2.100 1.975 2.100 354,564 +0.05(+2.44%)
Jan 19, 2021 1.990 2.140 1.940 2.050 645,544 +0.13(+6.77%)
Jan 15, 2021 1.880 1.960 1.880 1.920 201,400 +0.02(+1.05%)
Jan 14, 2021 1.970 2.010 1.850 1.900 215,890 -0.06(-3.06%)
Jan 13, 2021 2.030 2.030 1.950 1.960 102,644 -0.06(-2.97%)
Jan 12, 2021 2.000 2.020 2.000 2.020 201,742 +0.02(+1.00%)
Jan 11, 2021 2.010 2.030 1.920 2.000 290,473 +0.01(+0.50%)
Jan 08, 2021 1.980 2.000 1.960 1.990 80,300 -0.02(-1.00%)
Jan 07, 2021 2.000 2.040 1.950 2.010 272,935 -0.02(-0.74%)
Jan 06, 2021 2.040 2.050 2.010 2.025 352,910 +0.03(+1.76%)
Jan 05, 2021 1.920 2.020 1.900 1.990 468,115 +0.13(+6.99%)
Jan 04, 2021 1.850 1.880 1.800 1.860 214,116 +0.03(+1.64%)
Dec 31, 2020 1.830 1.830 1.830 240,268 -0.01(-0.54%)
Dec 30, 2020 1.850 1.910 1.820 1.840 240,268 +0.01(+0.55%)
Dec 29, 2020 1.910 1.926 1.810 1.830 269,025 -0.09(-4.69%)
Dec 28, 2020 1.970 1.970 1.870 1.920 320,509 -0.03(-1.54%)
Dec 24, 2020 1.940 1.980 1.930 1.950 64,800 +0.02(+1.04%)
Dec 23, 2020 2.000 2.060 1.920 1.930 233,130 -0.09(-4.46%)
Dec 22, 2020 2.050 2.060 1.960 2.020 123,074 -0.04(-1.94%)
Dec 21, 2020 2.100 2.100 2.000 2.060 320,120 -0.04(-1.90%)
Dec 18, 2020 2.070 2.150 2.050 2.100 162,300 +0.03(+1.45%)
Dec 17, 2020 2.090 2.120 2.030 2.070 100,787 -0.01(-0.48%)
Dec 16, 2020 2.050 2.160 2.050 2.080 283,098 -0.14(-6.31%)
Dec 15, 2020 2.030 2.290 2.020 2.220 1,284,025 +0.16(+7.77%)
Dec 14, 2020 1.960 2.061 1.880 2.060 757,681 +0.13(+6.74%)
Dec 11, 2020 2.070 2.070 1.900 1.930 376,000 -0.13(-6.31%)
Dec 10, 2020 2.090 2.130 2.000 2.060 635,793 -0.10(-4.63%)
Dec 09, 2020 1.950 2.200 1.820 2.160 2,271,724 +0.30(+16.13%)
Dec 08, 2020 1.780 1.887 1.740 1.860 752,757 +0.06(+3.33%)
Dec 07, 2020 2.040 2.070 1.780 1.800 484,101 -0.16(-8.16%)
Dec 04, 2020 1.840 2.040 1.840 1.960 709,700 +0.12(+6.52%)
Dec 03, 2020 1.850 1.980 1.770 1.840 1,113,958 +0.04(+2.22%)
Dec 02, 2020 1.650 1.900 1.640 1.800 1,711,357 +0.17(+10.43%)
Dec 01, 2020 1.750 1.750 1.620 1.630 101,090 -0.08(-4.68%)
Nov 30, 2020 1.880 1.885 1.700 1.710 439,549 -0.17(-9.04%)
Nov 27, 2020 1.870 1.908 1.855 1.880 58,400 +0.01(+0.53%)
Nov 25, 2020 1.840 1.880 1.820 1.870 384,800 +0.05(+2.75%)
Nov 24, 2020 1.730 1.820 1.710 1.820 228,736 +0.06(+3.41%)
Nov 23, 2020 1.750 1.770 1.740 1.760 82,894 +0.01(+0.57%)
Nov 20, 2020 1.700 1.760 1.653 1.750 108,900 +0.04(+2.34%)
Nov 19, 2020 1.700 1.740 1.681 1.710 68,461 +0.04(+2.40%)
Nov 18, 2020 1.660 1.690 1.630 1.670 489,682 +0.05(+3.09%)
Nov 17, 2020 1.640 1.650 1.600 1.620 61,333 -0.02(-1.22%)
Nov 16, 2020 1.600 1.660 1.570 1.640 283,992 +0.04(+2.50%)
Nov 13, 2020 1.640 1.640 1.560 1.600 90,000 -0.02(-1.23%)
Nov 12, 2020 1.570 1.646 1.560 1.620 105,965 +0.03(+1.89%)
Nov 11, 2020 1.600 1.620 1.550 1.590 91,176 -0.01(-0.63%)
Nov 10, 2020 1.640 1.650 1.600 1.600 79,769 -0.05(-3.03%)
Nov 09, 2020 1.560 1.650 1.550 1.650 155,476 +0.11(+7.14%)
Nov 06, 2020 1.520 1.571 1.510 1.540 78,500 -0.02(-1.28%)
Nov 05, 2020 1.550 1.600 1.550 1.560 59,590 -0.04(-2.50%)
Nov 04, 2020 1.500 1.600 1.500 1.600 72,753 +0.05(+3.23%)
Nov 03, 2020 1.490 1.560 1.420 1.550 324,630 -0.01(-0.64%)
Nov 02, 2020 1.650 1.650 1.480 1.560 133,485 -0.10(-6.02%)
Oct 30, 2020 1.620 1.690 1.620 1.660 21,500 +0.02(+1.21%)
Oct 29, 2020 1.670 1.690 1.603 1.640 49,349 -0.05(-2.96%)
Oct 28, 2020 1.640 1.700 1.500 1.690 83,271 -0.02(-1.17%)
Oct 27, 2020 1.750 1.760 1.650 1.710 56,203 -0.04(-2.29%)
Oct 26, 2020 1.850 1.850 1.700 1.750 62,568 -0.09(-4.89%)
Oct 23, 2020 1.860 1.870 1.750 1.840 114,700 -0.03(-1.60%)
Oct 22, 2020 1.910 1.930 1.840 1.870 361,294 -0.04(-2.09%)
Oct 21, 2020 1.900 1.920 1.870 1.910 246,339 +0.00(+0.00%)
Oct 20, 2020 1.900 1.940 1.860 1.910 342,946 +0.01(+0.53%)
Oct 19, 2020 1.900 1.970 1.830 1.900 646,122 -0.15(-7.32%)
Oct 16, 2020 2.370 2.460 1.960 2.050 9,245,800 +0.14(+7.33%)
Oct 15, 2020 1.930 1.930 1.890 1.910 18,755 -0.02(-0.78%)
Oct 14, 2020 1.950 1.950 1.910 1.925 28,529 -0.02(-1.03%)
Oct 13, 2020 1.860 1.980 1.860 1.945 48,787 +0.06(+2.91%)
Oct 12, 2020 1.920 1.955 1.870 1.890 49,108 -0.05(-2.58%)
Oct 09, 2020 1.970 1.980 1.900 1.940 50,000 +0.00(+0.00%)
Oct 08, 2020 1.980 1.980 1.860 1.940 88,963 -0.04(-2.02%)
Oct 07, 2020 1.910 1.980 1.860 1.980 17,224 +0.08(+4.21%)
Oct 06, 2020 1.939 2.000 1.900 1.900 39,295 -0.03(-1.55%)
Oct 05, 2020 1.970 1.970 1.850 1.930 52,863 -0.02(-1.03%)
Oct 02, 2020 1.980 1.990 1.830 1.950 22,900 -0.03(-1.52%)
Oct 01, 2020 1.940 2.000 1.870 1.980 31,571 +0.08(+4.21%)
Sep 30, 2020 1.940 1.940 1.781 1.900 34,114 -0.00(-0.15%)
Sep 29, 2020 1.880 2.034 1.880 1.903 86,406 +0.00(+0.15%)
Sep 28, 2020 1.920 1.920 1.780 1.900 65,558 +0.03(+1.60%)
Sep 25, 2020 1.820 1.912 1.800 1.870 109,300 +0.10(+5.65%)
Sep 24, 2020 1.850 1.850 1.660 1.770 119,940 -0.15(-7.81%)
Sep 23, 2020 1.640 1.920 1.640 1.920 393,714 +0.26(+15.71%)
Sep 22, 2020 1.429 1.690 1.429 1.659 135,492 +0.16(+10.98%)
Sep 21, 2020 1.510 1.540 1.464 1.495 22,436 -0.03(-2.27%)
Sep 18, 2020 1.560 1.590 1.480 1.530 24,800 +0.01(+0.66%)
Sep 17, 2020 1.590 1.590 1.520 1.520 30,071 +0.01(+0.66%)
Sep 16, 2020 1.500 1.540 1.470 1.510 29,373 +0.00(+0.00%)
Sep 15, 2020 1.490 1.547 1.490 1.510 35,663 +0.02(+1.12%)
Sep 14, 2020 1.460 1.530 1.460 1.493 35,906 +0.01(+0.90%)
Sep 11, 2020 1.500 1.550 1.360 1.480 37,900 -0.04(-2.63%)
Sep 10, 2020 1.420 1.550 1.420 1.520 56,812 +0.10(+7.04%)
Sep 09, 2020 1.370 1.440 1.370 1.420 25,459 +0.01(+0.71%)
Sep 08, 2020 1.380 1.430 1.340 1.410 85,720 -0.02(-1.34%)
Sep 04, 2020 1.380 1.530 1.260 1.429 142,300 +0.01(+0.65%)
Sep 03, 2020 1.430 1.460 1.367 1.420 58,425 -0.06(-4.05%)
Sep 02, 2020 1.480 1.500 1.300 1.480 137,354 +0.00(+0.00%)
Sep 01, 2020 1.500 1.530 1.450 1.480 58,391 -0.03(-1.99%)
Aug 31, 2020 1.530 1.550 1.500 1.510 49,346 -0.02(-1.31%)
Aug 28, 2020 1.510 1.560 1.500 1.530 34,000 +0.00(+0.00%)
Aug 27, 2020 1.520 1.540 1.510 1.530 40,262 -0.01(-0.64%)
Aug 26, 2020 1.570 1.600 1.510 1.540 31,364 -0.06(-3.76%)
Aug 25, 2020 1.600 1.610 1.530 1.600 36,402 -0.01(-0.62%)
Aug 24, 2020 1.630 1.630 1.550 1.610 98,630 +0.00(+0.00%)
Aug 21, 2020 1.638 1.664 1.600 1.610 34,900 -0.07(-4.17%)
Aug 20, 2020 1.630 1.680 1.620 1.680 27,682 +0.03(+1.82%)
Aug 19, 2020 1.580 1.700 1.580 1.650 19,030 -0.01(-0.60%)
Aug 18, 2020 1.590 1.690 1.570 1.660 40,039 +0.04(+2.47%)
Aug 17, 2020 1.640 1.640 1.568 1.620 52,496 +0.01(+0.62%)
Aug 14, 2020 1.700 1.700 1.560 1.610 55,600 -0.04(-2.42%)
Aug 13, 2020 1.670 1.750 1.640 1.650 34,494 -0.01(-0.60%)
Aug 12, 2020 1.660 1.680 1.600 1.660 44,445 -0.01(-0.60%)
Aug 11, 2020 1.640 1.740 1.630 1.670 54,952 +0.03(+1.81%)
Aug 10, 2020 1.630 1.690 1.630 1.640 42,293 +0.00(+0.02%)
Aug 07, 2020 1.620 1.650 1.620 1.640 48,000 +0.02(+1.23%)
Aug 06, 2020 1.630 1.670 1.620 1.620 43,362 -0.05(-2.99%)
Aug 05, 2020 1.630 1.670 1.600 1.670 30,633 +0.04(+2.45%)
Aug 04, 2020 1.590 1.680 1.530 1.630 65,989 +0.04(+2.52%)
Aug 03, 2020 1.540 1.630 1.510 1.590 57,562 +0.08(+5.30%)
Jul 31, 2020 1.600 1.614 1.510 1.510 91,400 -0.09(-5.63%)
Jul 30, 2020 1.670 1.670 1.590 1.600 229,405 -0.06(-3.61%)
Jul 29, 2020 1.730 1.790 1.630 1.660 72,336 -0.04(-2.35%)
Jul 28, 2020 1.710 1.820 1.690 1.700 35,782 +0.01(+0.59%)
Jul 27, 2020 1.720 1.750 1.660 1.690 127,562 -0.05(-2.87%)
Jul 24, 2020 1.740 1.800 1.710 1.740 66,400 -0.07(-3.87%)
Jul 23, 2020 1.810 1.860 1.735 1.810 145,027 -0.02(-1.09%)
Jul 22, 2020 1.830 1.900 1.770 1.830 90,032 -0.03(-1.61%)
Jul 21, 2020 2.000 2.000 1.820 1.860 85,155 -0.08(-4.12%)
Jul 20, 2020 2.020 2.030 1.910 1.940 94,457 -0.10(-4.90%)
Jul 17, 2020 2.050 2.090 1.900 2.040 368,700 +0.19(+10.27%)
Jul 16, 2020 1.730 1.940 1.730 1.850 140,208 +0.10(+5.71%)
Jul 15, 2020 1.810 1.980 1.700 1.750 157,651 -0.04(-2.23%)
Jul 14, 2020 1.800 1.880 1.620 1.790 225,130 +0.01(+0.56%)
Jul 13, 2020 1.870 1.920 1.780 1.780 86,168 -0.09(-4.81%)
Jul 10, 2020 1.912 1.930 1.830 1.870 59,200 -0.06(-3.11%)
Jul 09, 2020 1.900 1.950 1.860 1.930 56,565 +0.03(+1.58%)
Jul 08, 2020 1.950 2.000 1.900 1.900 47,971 +0.00(+0.00%)
Jul 07, 2020 1.900 2.000 1.900 1.900 75,722 +0.00(+0.00%)
Jul 06, 2020 1.990 2.000 1.900 1.900 46,537 -0.08(-4.04%)
Jul 02, 2020 1.990 2.050 1.980 1.980 41,000 -0.02(-1.00%)
Jul 01, 2020 1.970 2.080 1.939 2.000 80,548 +0.00(+0.00%)
Jun 30, 2020 1.910 2.000 1.910 2.000 40,864 +0.08(+4.17%)
Jun 29, 2020 1.890 1.990 1.880 1.920 91,103 -0.08(-4.00%)
Jun 26, 2020 2.220 2.309 1.960 2.000 124,700 -0.19(-8.68%)
Jun 25, 2020 2.140 2.500 2.080 2.190 600,219 +0.07(+3.30%)
Jun 24, 2020 1.980 2.150 1.880 2.120 285,663 +0.17(+8.72%)
Jun 23, 2020 1.900 1.980 1.900 1.950 100,529 +0.05(+2.63%)
Jun 22, 2020 1.950 1.950 1.880 1.900 36,419 -0.02(-1.04%)
Jun 19, 2020 1.940 1.990 1.875 1.920 51,400 +0.01(+0.52%)
Jun 18, 2020 1.890 1.950 1.860 1.910 30,540 +0.05(+2.69%)
Jun 17, 2020 1.840 1.990 1.800 1.860 126,019 -0.05(-2.62%)
Jun 16, 2020 1.940 2.200 1.900 1.910 279,079 -0.02(-1.04%)
Jun 15, 2020 1.800 1.950 1.760 1.930 45,368 +0.08(+4.32%)
Jun 12, 2020 1.840 1.900 1.750 1.850 43,000 +0.01(+0.54%)
Jun 11, 2020 1.860 1.940 1.730 1.840 170,144 -0.06(-3.16%)
Jun 10, 2020 1.960 2.000 1.860 1.900 46,167 -0.07(-3.55%)
Jun 09, 2020 1.890 2.110 1.850 1.970 269,853 +0.08(+4.23%)
Jun 08, 2020 1.860 1.890 1.772 1.890 42,973 +0.12(+6.78%)
Jun 05, 2020 1.790 1.870 1.750 1.770 67,800 -0.03(-1.67%)
Jun 04, 2020 1.830 1.867 1.730 1.800 95,467 -0.03(-1.64%)
Jun 03, 2020 1.970 1.970 1.800 1.830 116,566 -0.08(-4.19%)
Jun 02, 2020 1.800 2.000 1.760 1.910 257,224 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.