Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.525 +0.065 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 512.00 558.00 512.00 556.00 548 +50.00(+9.88%)
May 30, 2017 440.00 508.00 434.00 506.00 695 +72.00(+16.59%)
May 26, 2017 450.00 450.00 432.00 434.00 48 -4.00(-0.91%)
May 25, 2017 442.00 458.00 402.00 438.00 169 +0.00(+0.00%)
May 24, 2017 438.00 460.00 418.00 438.00 522 +2.00(+0.46%)
May 23, 2017 498.00 534.00 432.00 436.00 603 -58.00(-11.74%)
May 22, 2017 532.00 532.00 478.16 494.00 198 -34.00(-6.44%)
May 19, 2017 516.00 528.00 502.00 528.00 74 +12.00(+2.33%)
May 18, 2017 521.18 529.80 516.00 516.00 69 +6.00(+1.18%)
May 17, 2017 524.00 540.00 506.00 510.00 170 -16.00(-3.04%)
May 16, 2017 535.18 535.18 522.00 526.00 156 +22.00(+4.37%)
May 15, 2017 428.00 540.00 428.00 504.00 96 -26.00(-4.91%)
May 12, 2017 518.00 530.00 492.00 530.00 109 +12.00(+2.32%)
May 11, 2017 555.24 555.24 488.00 518.00 183 -40.00(-7.17%)
May 10, 2017 548.00 570.00 530.00 558.00 105 +6.00(+1.09%)
May 09, 2017 512.00 552.00 512.00 552.00 79 +40.00(+7.81%)
May 08, 2017 528.00 532.00 512.00 512.00 86 -16.00(-3.03%)
May 05, 2017 528.62 540.00 512.00 528.00 107 -8.42(-1.57%)
May 04, 2017 529.24 542.00 528.00 536.42 45 +4.42(+0.83%)
May 03, 2017 548.00 548.00 532.00 532.00 134 -26.00(-4.66%)
May 02, 2017 554.00 560.00 528.00 558.00 99 +10.00(+1.82%)
May 01, 2017 534.00 568.00 524.00 548.00 129 +14.00(+2.62%)
Apr 28, 2017 570.00 570.00 512.00 534.00 403 -41.00(-7.13%)
Apr 27, 2017 560.00 576.00 544.20 575.00 96 +21.00(+3.79%)
Apr 26, 2017 588.00 598.00 554.00 554.00 102 -16.00(-2.81%)
Apr 25, 2017 580.00 602.00 570.00 570.00 137 -14.00(-2.40%)
Apr 24, 2017 594.00 610.00 582.00 584.00 71 -4.00(-0.68%)
Apr 21, 2017 603.06 604.00 580.00 588.00 90 -10.00(-1.67%)
Apr 20, 2017 622.00 622.00 594.00 598.00 79 -20.00(-3.24%)
Apr 19, 2017 616.00 643.00 592.00 618.00 281 +8.00(+1.31%)
Apr 18, 2017 622.00 622.00 584.00 610.00 71 +0.00(+0.00%)
Apr 17, 2017 590.00 626.00 590.00 610.00 78 +0.00(+0.00%)
Apr 13, 2017 600.00 614.00 568.00 610.00 180 +10.00(+1.67%)
Apr 12, 2017 586.00 600.00 576.00 600.00 124 +6.00(+1.01%)
Apr 11, 2017 582.00 598.00 570.00 594.00 117 +14.00(+2.41%)
Apr 10, 2017 554.00 582.00 554.00 580.00 110 -2.00(-0.34%)
Apr 07, 2017 550.00 582.00 550.00 582.00 98 +18.00(+3.19%)
Apr 06, 2017 566.00 580.00 548.00 564.00 113 +6.00(+1.08%)
Apr 05, 2017 558.00 572.00 540.00 558.00 74 +4.00(+0.72%)
Apr 04, 2017 544.00 558.00 544.00 554.00 39 -6.00(-1.07%)
Apr 03, 2017 566.00 582.00 542.00 560.00 148 -12.00(-2.10%)
Mar 31, 2017 578.98 584.00 562.00 572.00 24 +8.00(+1.42%)
Mar 30, 2017 562.00 576.00 558.84 564.00 91 -6.00(-1.05%)
Mar 29, 2017 556.00 574.00 551.86 570.00 91 +4.00(+0.71%)
Mar 28, 2017 554.00 578.00 528.00 566.00 191 +4.00(+0.71%)
Mar 27, 2017 572.12 574.00 536.00 562.00 200 -16.00(-2.77%)
Mar 24, 2017 582.00 582.00 564.00 578.00 73 +2.00(+0.35%)
Mar 23, 2017 564.00 586.00 560.00 576.00 94 +4.00(+0.70%)
Mar 22, 2017 580.00 602.00 560.00 572.00 157 -10.00(-1.72%)
Mar 21, 2017 604.00 606.00 561.12 582.00 299 -16.00(-2.68%)
Mar 20, 2017 598.00 604.00 582.00 598.00 201 +8.00(+1.36%)
Mar 17, 2017 580.00 628.00 580.00 590.00 123 +14.00(+2.43%)
Mar 16, 2017 552.00 576.00 534.00 576.00 455 +30.00(+5.49%)
Mar 15, 2017 574.00 574.00 530.00 546.00 207 +26.00(+5.00%)
Mar 14, 2017 510.00 535.80 505.00 520.00 188 +20.00(+4.00%)
Mar 13, 2017 530.00 546.00 500.00 500.00 357 -38.00(-7.06%)
Mar 10, 2017 530.00 546.00 530.00 538.00 168 +8.00(+1.51%)
Mar 09, 2017 534.00 540.00 524.00 530.00 75 -10.00(-1.85%)
Mar 08, 2017 538.00 548.00 526.00 540.00 33 -2.00(-0.37%)
Mar 07, 2017 546.00 558.00 528.00 542.00 139 -12.00(-2.17%)
Mar 06, 2017 550.00 558.00 532.00 554.00 127 +2.00(+0.36%)
Mar 03, 2017 560.00 560.00 540.00 552.00 112 -8.00(-1.43%)
Mar 02, 2017 572.00 572.04 549.66 560.00 204 -14.00(-2.44%)
Mar 01, 2017 590.00 600.00 570.00 574.00 163 -16.00(-2.71%)
Feb 28, 2017 602.00 614.00 588.00 590.00 106 -24.00(-3.91%)
Feb 27, 2017 636.00 638.00 610.92 614.00 144 -28.00(-4.36%)
Feb 24, 2017 650.00 668.00 634.00 642.00 107 -11.00(-1.68%)
Feb 23, 2017 670.00 670.00 640.00 653.00 270 -21.00(-3.12%)
Feb 22, 2017 680.02 680.02 665.52 674.00 111 -10.00(-1.46%)
Feb 21, 2017 726.00 726.00 680.00 684.00 102 -20.00(-2.84%)
Feb 17, 2017 704.00 704.00 704.00 0 -10.00(-1.40%)
Feb 16, 2017 744.00 758.00 714.00 714.00 213 -40.00(-5.31%)
Feb 15, 2017 744.00 758.00 730.00 754.00 43 +0.00(+0.00%)
Feb 14, 2017 730.00 758.00 730.00 754.00 23 +4.00(+0.53%)
Feb 13, 2017 738.00 756.00 738.00 750.00 92 -8.00(-1.06%)
Feb 10, 2017 754.00 758.00 730.00 758.00 54 +16.00(+2.16%)
Feb 09, 2017 766.00 770.00 742.00 742.00 29 -16.00(-2.11%)
Feb 08, 2017 756.00 758.00 730.00 758.00 138 +16.00(+2.16%)
Feb 07, 2017 738.00 780.00 730.00 742.00 106 +2.00(+0.27%)
Feb 06, 2017 774.00 774.00 720.00 740.00 197 -20.00(-2.63%)
Feb 03, 2017 766.00 766.00 738.00 760.00 66 +12.00(+1.60%)
Feb 02, 2017 736.00 782.00 736.00 748.00 135 -28.00(-3.61%)
Feb 01, 2017 689.98 776.00 686.00 776.00 224 +74.00(+10.54%)
Jan 31, 2017 748.00 748.00 700.00 702.00 99 -27.00(-3.70%)
Jan 30, 2017 734.00 738.00 724.00 729.00 52 -2.00(-0.27%)
Jan 27, 2017 748.00 752.00 711.22 731.00 131 -11.00(-1.48%)
Jan 26, 2017 742.00 752.00 732.00 742.00 86 +2.00(+0.27%)
Jan 25, 2017 740.00 750.00 734.00 740.00 139 +0.00(+0.00%)
Jan 24, 2017 742.00 748.00 730.00 740.00 57 +4.00(+0.54%)
Jan 23, 2017 752.00 752.00 730.00 736.00 84 -14.00(-1.87%)
Jan 20, 2017 730.00 750.00 704.00 750.00 44 +20.00(+2.74%)
Jan 19, 2017 750.00 751.98 730.00 730.00 88 -18.00(-2.41%)
Jan 18, 2017 758.00 770.00 724.94 748.00 332 +0.00(+0.00%)
Jan 17, 2017 776.00 778.00 742.00 748.00 207 -28.00(-3.61%)
Jan 13, 2017 776.00 776.00 776.00 0 +2.00(+0.26%)
Jan 12, 2017 780.00 780.00 742.00 774.00 144 -2.00(-0.26%)
Jan 11, 2017 780.00 780.00 732.00 776.00 330 +0.00(+0.00%)
Jan 10, 2017 776.00 776.00 744.00 776.00 108 +22.00(+2.92%)
Jan 09, 2017 780.00 780.00 704.00 754.00 268 -22.00(-2.84%)
Jan 06, 2017 734.00 796.00 688.00 776.00 729 +44.00(+6.01%)
Jan 05, 2017 748.00 752.00 712.00 732.00 404 +2.00(+0.27%)
Jan 04, 2017 688.00 746.00 684.00 730.00 529 +40.00(+5.80%)
Jan 03, 2017 700.00 700.00 660.00 690.00 362 +12.00(+1.77%)
Dec 30, 2016 678.00 678.00 678.00 0 +100.00(+17.30%)
Dec 29, 2016 614.00 614.00 548.00 578.00 322 -28.00(-4.62%)
Dec 28, 2016 610.00 634.00 584.00 606.00 193 -10.00(-1.62%)
Dec 27, 2016 624.00 634.00 608.00 616.00 162 -20.00(-3.14%)
Dec 23, 2016 636.00 636.00 636.00 0 +10.00(+1.60%)
Dec 22, 2016 662.00 666.00 584.00 626.00 113 -34.00(-5.15%)
Dec 21, 2016 660.00 674.00 654.00 660.00 161 +0.00(+0.00%)
Dec 20, 2016 640.00 672.00 640.00 660.00 261 +20.00(+3.12%)
Dec 19, 2016 660.00 670.00 624.00 640.00 397 -20.00(-3.03%)
Dec 16, 2016 674.00 676.00 656.00 660.00 357 -16.00(-2.37%)
Dec 15, 2016 638.00 690.00 638.00 676.00 330 +28.00(+4.32%)
Dec 14, 2016 654.00 694.00 616.00 648.00 227 -20.00(-2.99%)
Dec 13, 2016 662.00 698.00 622.00 668.00 317 -4.00(-0.60%)
Dec 12, 2016 690.00 716.00 654.00 672.00 274 -28.00(-4.00%)
Dec 09, 2016 712.00 720.00 687.00 700.00 147 -2.00(-0.28%)
Dec 08, 2016 718.00 738.00 700.00 702.00 231 -10.00(-1.40%)
Dec 07, 2016 706.00 732.00 700.00 712.00 167 -8.00(-1.11%)
Dec 06, 2016 710.00 734.00 671.86 720.00 334 +6.00(+0.84%)
Dec 05, 2016 704.00 724.00 699.06 714.00 148 +18.00(+2.59%)
Dec 02, 2016 666.00 702.00 619.20 696.00 460 +24.00(+3.57%)
Dec 01, 2016 650.00 672.00 620.00 672.00 511 +32.00(+5.00%)
Nov 30, 2016 588.00 646.00 570.00 640.00 609 +62.00(+10.73%)
Nov 29, 2016 564.00 582.00 564.00 578.00 157 +4.00(+0.70%)
Nov 28, 2016 576.00 582.00 558.00 574.00 126 -2.00(-0.35%)
Nov 25, 2016 578.00 580.00 571.40 576.00 20 -6.00(-1.03%)
Nov 23, 2016 582.00 582.00 582.00 0 +12.00(+2.11%)
Nov 22, 2016 580.00 580.00 558.00 570.00 140 -8.00(-1.38%)
Nov 21, 2016 562.00 582.00 562.00 578.00 42 +6.00(+1.05%)
Nov 18, 2016 560.00 582.00 560.00 572.00 117 +9.28(+1.65%)
Nov 17, 2016 554.00 564.00 550.00 562.72 121 +6.72(+1.21%)
Nov 16, 2016 570.00 574.00 549.04 556.00 31 +0.00(+0.00%)
Nov 15, 2016 556.00 578.00 554.00 556.00 73 -8.00(-1.42%)
Nov 14, 2016 582.20 582.20 550.00 564.00 71 -2.00(-0.35%)
Nov 11, 2016 536.00 578.00 522.00 566.00 87 +24.00(+4.43%)
Nov 10, 2016 540.00 550.92 524.00 542.00 86 +2.00(+0.37%)
Nov 09, 2016 524.00 542.00 511.20 540.00 270 +10.14(+1.91%)
Nov 08, 2016 545.12 545.12 524.00 529.86 90 -24.14(-4.36%)
Nov 07, 2016 558.00 558.00 518.00 554.00 157 +12.00(+2.21%)
Nov 04, 2016 510.00 558.00 510.00 542.00 167 +18.00(+3.44%)
Nov 03, 2016 524.00 532.00 500.00 524.00 234 -6.00(-1.13%)
Nov 02, 2016 530.00 556.00 524.00 530.00 133 +4.00(+0.76%)
Nov 01, 2016 568.00 568.00 526.00 526.00 196 -10.00(-1.87%)
Oct 31, 2016 528.00 562.00 522.00 536.00 297 -2.00(-0.37%)
Oct 28, 2016 560.00 562.00 488.00 538.00 519 -78.00(-12.66%)
Oct 27, 2016 662.00 662.00 614.00 616.00 224 -44.00(-6.67%)
Oct 26, 2016 676.00 676.00 640.00 660.00 92 +0.00(+0.00%)
Oct 25, 2016 674.00 674.02 640.00 660.00 207 -14.00(-2.08%)
Oct 24, 2016 690.00 690.00 656.00 674.00 147 -6.00(-0.88%)
Oct 21, 2016 670.00 682.00 662.00 680.00 69 +6.00(+0.89%)
Oct 20, 2016 692.00 692.00 648.00 674.00 121 +10.00(+1.51%)
Oct 19, 2016 668.00 688.28 654.00 664.00 46 -14.00(-2.06%)
Oct 18, 2016 662.00 692.00 640.00 678.00 154 -12.00(-1.74%)
Oct 17, 2016 684.00 696.00 680.00 690.00 33 +0.00(+0.00%)
Oct 14, 2016 696.00 696.00 674.72 690.00 47 +0.00(+0.00%)
Oct 13, 2016 670.40 690.00 670.40 690.00 54 -3.98(-0.57%)
Oct 12, 2016 694.00 698.00 684.00 693.98 68 -6.02(-0.86%)
Oct 11, 2016 688.00 700.00 686.00 700.00 85 +10.00(+1.45%)
Oct 10, 2016 688.00 694.00 684.00 690.00 233 -2.00(-0.29%)
Oct 07, 2016 692.00 694.00 682.00 692.00 46 +6.00(+0.87%)
Oct 06, 2016 672.00 690.00 670.00 686.00 97 +4.00(+0.59%)
Oct 05, 2016 672.40 692.00 672.40 682.00 25 +6.00(+0.89%)
Oct 04, 2016 696.00 696.00 674.00 676.00 111 -10.00(-1.46%)
Oct 03, 2016 690.00 700.00 682.00 686.00 68 +0.00(+0.00%)
Sep 30, 2016 690.00 698.00 676.84 686.00 62 +4.00(+0.59%)
Sep 29, 2016 680.00 698.00 673.60 682.00 148 -8.00(-1.16%)
Sep 28, 2016 684.00 690.00 674.00 690.00 28 -4.00(-0.58%)
Sep 27, 2016 696.00 696.00 662.00 694.00 28 +2.00(+0.29%)
Sep 26, 2016 704.00 706.00 682.00 692.00 71 -4.00(-0.57%)
Sep 23, 2016 702.00 710.00 690.00 696.00 94 -2.00(-0.29%)
Sep 22, 2016 710.00 718.00 692.00 698.00 103 -8.00(-1.13%)
Sep 21, 2016 688.00 706.00 675.20 706.00 122 +26.00(+3.82%)
Sep 20, 2016 682.00 694.00 678.00 680.00 86 -6.00(-0.87%)
Sep 19, 2016 658.00 688.00 658.00 686.00 230 +20.00(+3.00%)
Sep 16, 2016 660.00 670.00 644.00 666.00 128 +4.00(+0.60%)
Sep 15, 2016 690.00 690.00 660.00 662.00 64 -2.00(-0.30%)
Sep 14, 2016 666.00 682.00 660.00 664.00 46 -6.00(-0.90%)
Sep 13, 2016 664.00 680.00 664.00 670.00 89 +6.00(+0.90%)
Sep 12, 2016 660.00 680.00 660.00 664.00 97 -6.00(-0.90%)
Sep 09, 2016 678.00 716.00 660.00 670.00 125 -8.02(-1.18%)
Sep 08, 2016 720.00 740.00 678.00 678.02 284 -41.98(-5.83%)
Sep 07, 2016 718.00 744.00 698.00 720.00 76 -16.00(-2.17%)
Sep 06, 2016 700.00 738.00 690.00 736.00 365 +56.00(+8.24%)
Sep 02, 2016 654.00 680.00 680.00 680.00 196 +20.00(+3.03%)
Sep 01, 2016 654.00 670.00 652.00 660.00 132 +2.00(+0.30%)
Aug 31, 2016 698.00 698.00 646.00 658.00 68 -26.00(-3.80%)
Aug 30, 2016 700.00 700.00 684.00 684.00 135 -34.00(-4.74%)
Aug 29, 2016 724.00 728.00 710.00 718.00 136 +0.00(+0.00%)
Aug 26, 2016 708.00 720.00 702.00 718.00 56 +4.00(+0.56%)
Aug 25, 2016 716.00 718.00 692.02 714.00 54 +0.00(+0.00%)
Aug 24, 2016 742.00 742.00 710.00 714.00 53 -8.00(-1.11%)
Aug 23, 2016 698.76 732.00 698.76 722.00 87 +2.00(+0.28%)
Aug 22, 2016 720.00 732.00 720.00 720.00 117 -8.00(-1.10%)
Aug 19, 2016 732.00 734.00 714.00 728.00 147 +0.00(+0.00%)
Aug 18, 2016 734.00 734.00 724.00 728.00 72 +0.00(+0.00%)
Aug 17, 2016 730.00 732.00 700.00 728.00 176 -8.00(-1.09%)
Aug 16, 2016 758.00 758.00 706.00 736.00 157 -18.00(-2.39%)
Aug 15, 2016 746.00 760.00 732.00 754.00 129 +8.00(+1.07%)
Aug 12, 2016 740.00 758.00 720.00 746.00 207 +10.00(+1.36%)
Aug 11, 2016 684.00 738.00 684.00 736.00 286 +50.00(+7.29%)
Aug 10, 2016 670.00 686.00 670.00 686.00 88 +10.00(+1.48%)
Aug 09, 2016 680.00 686.00 672.00 676.00 100 -10.00(-1.46%)
Aug 08, 2016 672.00 686.00 672.00 686.00 201 +8.00(+1.18%)
Aug 05, 2016 656.00 680.00 656.00 678.00 230 +26.00(+3.99%)
Aug 04, 2016 638.00 660.00 636.00 652.00 115 +14.00(+2.19%)
Aug 03, 2016 640.00 640.00 603.76 638.00 190 +2.00(+0.31%)
Aug 02, 2016 628.00 646.00 628.00 636.00 81 +1.00(+0.16%)
Aug 01, 2016 652.00 668.00 626.00 635.00 121 -13.00(-2.01%)
Jul 29, 2016 650.00 668.00 644.00 648.00 172 +2.00(+0.31%)
Jul 28, 2016 660.00 670.00 640.00 646.00 246 -20.00(-3.00%)
Jul 27, 2016 656.00 690.00 654.00 666.00 57 +6.00(+0.91%)
Jul 26, 2016 654.00 696.00 650.00 660.00 67 +8.00(+1.23%)
Jul 25, 2016 664.00 671.90 650.00 652.00 119 -17.00(-2.54%)
Jul 22, 2016 660.00 682.00 658.00 669.00 122 +6.00(+0.90%)
Jul 21, 2016 666.00 714.00 656.00 663.00 52 -3.00(-0.45%)
Jul 20, 2016 684.00 692.00 654.00 666.00 169 -11.00(-1.62%)
Jul 19, 2016 664.00 696.00 654.80 677.00 195 +7.00(+1.04%)
Jul 18, 2016 700.00 708.00 652.00 670.00 122 -38.00(-5.37%)
Jul 15, 2016 688.00 724.00 680.00 708.00 179 +22.00(+3.21%)
Jul 14, 2016 718.00 718.00 658.00 686.00 208 +22.00(+3.31%)
Jul 13, 2016 658.00 694.00 642.00 664.00 248 +6.00(+0.91%)
Jul 12, 2016 644.00 662.00 642.00 658.00 126 +10.00(+1.54%)
Jul 11, 2016 666.00 680.00 644.00 648.00 203 -6.00(-0.92%)
Jul 08, 2016 656.00 670.00 650.00 654.00 268 -5.00(-0.76%)
Jul 07, 2016 680.00 697.98 640.00 659.00 503 -91.00(-12.13%)
Jul 05, 2016 744.00 756.00 742.00 750.00 183 +4.00(+0.54%)
Jul 01, 2016 760.00 746.00 746.00 746.00 93 -14.00(-1.84%)
Jun 30, 2016 770.00 770.00 748.00 760.00 58 -2.00(-0.26%)
Jun 29, 2016 740.00 768.00 738.02 762.00 44 +20.00(+2.70%)
Jun 28, 2016 734.00 764.00 734.00 742.00 43 +14.00(+1.92%)
Jun 27, 2016 800.00 800.00 726.00 728.00 287 -39.00(-5.08%)
Jun 24, 2016 742.00 800.00 742.00 767.00 198 -29.00(-3.64%)
Jun 23, 2016 802.00 810.00 776.00 796.00 169 -6.00(-0.75%)
Jun 22, 2016 806.00 820.00 778.00 802.00 234 +16.00(+2.04%)
Jun 21, 2016 794.00 820.08 784.00 786.00 349 -2.00(-0.25%)
Jun 20, 2016 798.00 798.00 774.00 788.00 269 -8.00(-1.01%)
Jun 17, 2016 768.00 800.00 764.00 796.00 191 +26.00(+3.38%)
Jun 16, 2016 764.00 786.00 764.00 770.00 253 +10.00(+1.32%)
Jun 15, 2016 754.00 792.00 754.00 760.00 159 -2.00(-0.26%)
Jun 14, 2016 768.00 786.00 748.00 762.00 292 +2.00(+0.26%)
Jun 13, 2016 760.00 784.00 710.00 760.00 298 +10.00(+1.33%)
Jun 10, 2016 738.00 760.00 732.00 750.00 309 +18.00(+2.46%)
Jun 09, 2016 726.00 740.00 726.00 732.00 80 -10.00(-1.35%)
Jun 08, 2016 724.00 748.00 724.00 742.00 255 +14.00(+1.92%)
Jun 07, 2016 750.00 750.00 714.00 728.00 383 +2.00(+0.28%)
Jun 06, 2016 770.00 770.00 716.00 726.00 234 -38.00(-4.97%)
Jun 03, 2016 794.00 800.00 748.00 764.00 242 -16.00(-2.05%)
Jun 02, 2016 780.00 795.98 760.00 780.00 163 -4.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.