Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.614 3.898 3.614 3.769 37,383 +0.13(+3.69%)
May 29, 2003 3.635 3.640 3.624 3.635 5,229 +0.02(+0.43%)
May 28, 2003 3.635 3.640 3.609 3.619 7,941 +0.01(+0.29%)
May 27, 2003 3.604 3.624 3.604 3.609 4,842 -0.05(-1.41%)
May 23, 2003 3.562 3.660 3.562 3.660 7,360 +0.10(+2.75%)
May 22, 2003 3.557 3.562 3.511 3.562 254,902 +0.00(+0.00%)
May 21, 2003 3.516 3.593 3.516 3.562 217,906 +0.00(+0.00%)
May 20, 2003 3.598 3.598 3.562 3.562 1,549 -0.01(-0.14%)
May 19, 2003 3.562 3.593 3.562 3.567 14,527 -0.05(-1.29%)
May 16, 2003 3.640 3.640 3.562 3.614 85,419 +0.00(+0.00%)
May 15, 2003 3.640 3.640 3.562 3.614 104,401 +0.05(+1.29%)
May 14, 2003 3.614 3.614 3.568 3.568 24,986 -0.07(-1.83%)
May 13, 2003 3.650 3.650 3.567 3.635 67,212 +0.10(+2.77%)
May 12, 2003 3.614 3.614 3.536 3.536 44,743 -0.08(-2.14%)
May 09, 2003 3.542 3.614 3.536 3.614 19,563 +0.07(+2.04%)
May 08, 2003 3.511 3.614 3.511 3.542 5,036 -0.06(-1.72%)
May 07, 2003 3.516 3.614 3.516 3.604 58,302 +0.02(+0.58%)
May 06, 2003 3.598 3.598 3.583 3.583 2,324 +0.02(+0.58%)
May 05, 2003 3.660 3.815 3.562 3.562 41,063 -0.06(-1.57%)
May 02, 2003 3.650 3.697 3.573 3.619 3,292 +0.01(+0.14%)
May 01, 2003 3.826 3.826 3.588 3.614 8,522 -0.10(-2.78%)
Apr 30, 2003 3.619 3.717 3.614 3.717 7,941 +0.14(+3.99%)
Apr 29, 2003 3.738 3.944 3.562 3.575 137,910 -0.16(-4.36%)
Apr 28, 2003 3.671 3.738 3.671 3.738 1,162 +0.12(+3.43%)
Apr 25, 2003 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
Apr 24, 2003 3.614 3.614 3.609 3.614 78,833 +0.02(+0.42%)
Apr 23, 2003 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Apr 22, 2003 3.702 3.702 3.542 3.598 8,522 -0.09(-2.52%)
Apr 21, 2003 3.583 3.691 3.583 3.691 4,454 +0.07(+1.85%)
Apr 17, 2003 3.702 3.702 3.516 3.624 6,973 +0.11(+3.08%)
Apr 16, 2003 3.511 3.614 3.511 3.516 168,901 -0.02(-0.44%)
Apr 15, 2003 3.511 3.614 3.511 3.531 6,004 -0.06(-1.58%)
Apr 14, 2003 3.583 3.588 3.573 3.588 11,621 +0.02(+0.58%)
Apr 11, 2003 3.588 3.588 3.562 3.567 9,491 -0.02(-0.58%)
Apr 10, 2003 3.728 3.728 3.588 3.588 31,572 -0.03(-0.71%)
Apr 09, 2003 3.717 3.717 3.614 3.614 1,549 -0.11(-2.91%)
Apr 08, 2003 3.815 3.831 3.722 3.722 6,391 -0.02(-0.55%)
Apr 07, 2003 3.810 3.810 3.397 3.743 149,532 -0.05(-1.23%)
Apr 04, 2003 3.831 3.924 3.769 3.789 129,775 -0.04(-1.08%)
Apr 03, 2003 3.831 3.831 3.831 3.831 0 +0.00(+0.00%)
Apr 02, 2003 3.872 3.872 3.717 3.831 5,229 -0.04(-1.07%)
Apr 01, 2003 3.795 3.872 3.795 3.872 968 +0.08(+2.04%)
Mar 31, 2003 3.795 3.862 3.795 3.795 968 -0.08(-2.00%)
Mar 28, 2003 3.857 3.872 3.857 3.872 1,355 +0.08(+2.04%)
Mar 27, 2003 3.872 3.872 3.795 3.795 980 -0.08(-2.00%)
Mar 26, 2003 3.996 3.996 3.800 3.872 11,234 -0.04(-1.06%)
Mar 25, 2003 3.738 3.913 3.738 3.913 4,454 +0.21(+5.57%)
Mar 24, 2003 3.707 3.707 3.707 3.707 387 +0.00(+0.00%)
Mar 21, 2003 3.508 3.707 3.508 3.707 6,198 +0.19(+5.43%)
Mar 20, 2003 3.469 3.531 3.402 3.516 19,950 +0.01(+0.15%)
Mar 19, 2003 3.356 3.531 3.284 3.511 35,058 +0.15(+4.62%)
Mar 18, 2003 3.387 3.423 3.299 3.356 8,135 +0.03(+0.78%)
Mar 17, 2003 3.253 3.392 3.253 3.330 7,941 +0.09(+2.87%)
Mar 14, 2003 3.201 3.242 3.201 3.237 2,324 +0.09(+2.79%)
Mar 13, 2003 3.051 3.149 3.041 3.149 9,491 +0.06(+1.84%)
Mar 12, 2003 2.969 3.092 2.969 3.092 5,423 +0.10(+3.28%)
Mar 11, 2003 3.098 3.098 2.994 2.994 9,103 -0.11(-3.65%)
Mar 10, 2003 3.149 3.149 3.108 3.108 5,229 -0.10(-3.06%)
Mar 07, 2003 3.299 3.299 3.206 3.206 1,936 -0.18(-5.19%)
Mar 06, 2003 3.382 3.382 3.304 3.382 6,198 -0.03(-0.91%)
Mar 05, 2003 3.413 3.413 3.361 3.413 8,909 -0.03(-0.90%)
Mar 04, 2003 3.464 3.464 3.397 3.444 17,238 -0.01(-0.15%)
Mar 03, 2003 3.459 3.464 3.444 3.449 6,585 -0.02(-0.45%)
Feb 28, 2003 3.438 3.469 3.438 3.464 1,936 -0.03(-0.74%)
Feb 27, 2003 3.469 3.490 3.469 3.490 1,743 +0.02(+0.60%)
Feb 26, 2003 3.444 3.469 3.444 3.469 2,130 +0.03(+0.90%)
Feb 25, 2003 3.438 3.506 3.438 3.438 1,355 -0.07(-1.91%)
Feb 24, 2003 3.475 3.506 3.475 3.506 774 +0.02(+0.44%)
Feb 21, 2003 3.490 3.500 3.490 3.490 3,099 +0.02(+0.60%)
Feb 20, 2003 3.454 3.469 3.454 3.469 4,648 +0.03(+0.90%)
Feb 19, 2003 3.433 3.438 3.433 3.438 581 +0.01(+0.15%)
Feb 18, 2003 3.433 3.454 3.407 3.433 16,076 +0.03(+0.76%)
Feb 14, 2003 3.423 3.423 3.314 3.407 6,391 +0.01(+0.15%)
Feb 13, 2003 3.382 3.407 3.253 3.402 11,815 +0.02(+0.46%)
Feb 12, 2003 3.593 3.593 3.387 3.387 3,680 -0.15(-4.23%)
Feb 11, 2003 3.247 3.536 3.247 3.536 10,653 +0.23(+7.06%)
Feb 10, 2003 3.423 3.423 3.253 3.303 5,423 -0.13(-3.79%)
Feb 07, 2003 3.655 3.655 3.433 3.433 5,617 -0.24(-6.47%)
Feb 06, 2003 3.660 3.779 3.614 3.671 4,261 +0.02(+0.42%)
Feb 05, 2003 3.666 3.666 3.655 3.655 968 -0.10(-2.75%)
Feb 04, 2003 3.841 3.841 3.588 3.758 9,491 +0.07(+1.96%)
Feb 03, 2003 3.769 3.769 3.686 3.686 1,549 +0.02(+0.42%)
Jan 31, 2003 3.671 3.671 3.671 3.671 774 -0.00(-0.01%)
Jan 30, 2003 3.944 3.944 3.671 3.671 6,779 -0.27(-6.95%)
Jan 29, 2003 3.944 4.228 3.944 3.945 581 +0.01(+0.16%)
Jan 28, 2003 3.965 4.032 3.939 3.939 1,162 -0.01(-0.13%)
Jan 27, 2003 3.939 4.084 3.939 3.944 2,130 -0.04(-0.91%)
Jan 24, 2003 4.084 4.125 3.975 3.980 4,261 -0.27(-6.43%)
Jan 23, 2003 4.058 4.254 4.001 4.254 5,810 +0.27(+6.87%)
Jan 22, 2003 3.980 4.037 3.980 3.980 2,324 -0.07(-1.78%)
Jan 21, 2003 3.929 4.053 3.929 4.053 387 +0.13(+3.29%)
Jan 17, 2003 4.079 4.079 3.924 3.924 3,292 -0.10(-2.44%)
Jan 16, 2003 4.022 4.022 4.022 4.022 193 +0.03(+0.65%)
Jan 15, 2003 4.084 4.084 3.970 3.996 3,486 -0.15(-3.73%)
Jan 14, 2003 4.048 4.208 4.042 4.151 17,238 +0.21(+5.36%)
Jan 13, 2003 4.022 4.022 3.940 3.940 1,355 -0.11(-2.79%)
Jan 10, 2003 4.125 4.125 4.027 4.053 12,590 +0.03(+0.64%)
Jan 09, 2003 4.006 4.027 4.001 4.027 163,478 +0.03(+0.65%)
Jan 08, 2003 3.950 4.001 3.950 4.001 73,216 +0.06(+1.44%)
Jan 07, 2003 4.001 4.001 3.924 3.944 31,572 -0.01(-0.13%)
Jan 06, 2003 4.001 4.001 3.924 3.950 29,441 +0.03(+0.66%)
Jan 03, 2003 4.079 4.079 3.924 3.924 1,936 +0.00(+0.00%)
Jan 02, 2003 3.991 3.991 3.924 3.924 1,549 -0.07(-1.81%)
Dec 31, 2002 3.996 4.001 3.996 3.996 3,292 -0.07(-1.65%)
Dec 30, 2002 3.872 4.130 3.872 4.063 15,108 +0.19(+4.93%)
Dec 27, 2002 3.877 3.877 3.872 3.872 581 -0.38(-8.98%)
Dec 26, 2002 4.166 4.254 4.166 4.254 9,878 +0.11(+2.74%)
Dec 24, 2002 4.182 4.182 4.135 4.141 1,355 +0.01(+0.25%)
Dec 23, 2002 4.254 4.254 4.032 4.130 71,473 +0.06(+1.52%)
Dec 20, 2002 4.254 4.254 4.032 4.068 54,815 -0.12(-2.96%)
Dec 19, 2002 4.192 4.192 4.192 4.192 1,162 +0.13(+3.29%)
Dec 18, 2002 4.130 4.135 4.058 4.058 2,905 -0.07(-1.74%)
Dec 17, 2002 4.156 4.156 4.115 4.130 74,378 -0.13(-3.03%)
Dec 16, 2002 4.223 4.259 4.223 4.259 4,842 +0.13(+3.13%)
Dec 13, 2002 4.130 4.228 4.079 4.130 28,666 +0.01(+0.13%)
Dec 12, 2002 4.125 4.125 4.125 4.125 0 +0.03(+0.63%)
Dec 11, 2002 4.001 4.104 3.965 4.099 10,265 +0.09(+2.32%)
Dec 10, 2002 4.006 4.006 4.006 4.006 2,905 +0.01(+0.13%)
Dec 09, 2002 3.872 4.011 3.774 4.001 9,297 +0.02(+0.39%)
Dec 06, 2002 3.986 3.986 3.986 3.986 193 +0.08(+1.98%)
Dec 05, 2002 3.908 3.908 3.908 3.908 581 -0.02(-0.39%)
Dec 04, 2002 3.831 3.924 3.831 3.924 4,261 +0.14(+3.68%)
Dec 03, 2002 3.784 3.784 3.784 3.784 774 +0.01(+0.14%)
Dec 02, 2002 3.842 3.970 3.733 3.779 6,973 -0.19(-4.81%)
Nov 29, 2002 3.991 3.996 3.733 3.970 14,333 -0.03(-0.65%)
Nov 27, 2002 3.893 3.996 3.851 3.996 5,810 +0.15(+3.91%)
Nov 26, 2002 3.800 3.846 3.717 3.846 3,292 +0.05(+1.35%)
Nov 25, 2002 4.159 4.218 3.795 3.795 15,689 -0.41(-9.82%)
Nov 22, 2002 4.156 4.208 4.156 4.208 387 +0.06(+1.51%)
Nov 21, 2002 4.094 4.151 4.094 4.145 7,166 +0.15(+3.87%)
Nov 20, 2002 3.950 3.991 3.908 3.991 29,829 +0.17(+4.45%)
Nov 19, 2002 4.099 4.099 3.774 3.821 21,693 -0.20(-4.88%)
Nov 18, 2002 3.893 4.017 3.893 4.017 1,936 -0.06(-1.51%)
Nov 15, 2002 4.079 4.079 4.063 4.079 14,914 +0.02(+0.51%)
Nov 14, 2002 4.079 4.079 3.903 4.058 28,473 +0.06(+1.55%)
Nov 13, 2002 4.099 4.099 3.991 3.996 3,292 -0.10(-2.52%)
Nov 12, 2002 4.125 4.125 4.058 4.099 2,130 +0.02(+0.52%)
Nov 11, 2002 4.079 4.079 4.037 4.078 774 -0.00(-0.01%)
Nov 08, 2002 4.130 4.130 3.996 4.079 43,000 +0.06(+1.41%)
Nov 07, 2002 4.079 4.079 4.006 4.022 39,707 -0.01(-0.26%)
Nov 06, 2002 4.073 4.073 3.929 4.032 11,427 -0.10(-2.37%)
Nov 05, 2002 3.784 4.130 3.784 4.130 10,459 +0.38(+10.19%)
Nov 04, 2002 3.697 3.769 3.691 3.748 16,464 +0.01(+0.14%)
Nov 01, 2002 3.655 3.743 3.639 3.743 5,617 +0.09(+2.40%)
Oct 31, 2002 3.655 3.655 3.655 3.655 581 +0.00(+0.00%)
Oct 30, 2002 3.655 3.655 3.655 3.655 2,711 +0.01(+0.14%)
Oct 29, 2002 3.521 3.650 3.520 3.650 10,265 +0.17(+4.90%)
Oct 28, 2002 3.516 3.516 3.480 3.480 774 -0.04(-1.17%)
Oct 25, 2002 3.521 3.521 3.490 3.521 7,360 +0.03(+0.90%)
Oct 24, 2002 3.500 3.521 3.340 3.490 16,851 -0.05(-1.33%)
Oct 23, 2002 3.464 3.536 3.408 3.536 34,865 +0.02(+0.44%)
Oct 22, 2002 3.413 3.521 3.413 3.521 1,162 +0.04(+1.04%)
Oct 21, 2002 3.351 3.485 3.162 3.485 142,753 +0.21(+6.47%)
Oct 18, 2002 3.278 3.299 3.211 3.273 13,858 +0.05(+1.44%)
Oct 17, 2002 3.062 3.348 3.000 3.227 142,559 +0.23(+7.57%)
Oct 16, 2002 2.881 3.000 2.674 3.000 15,689 +0.21(+7.39%)
Oct 15, 2002 3.278 3.278 2.762 2.793 33,896 -0.27(-8.75%)
Oct 14, 2002 3.180 3.180 3.061 3.061 1,162 -0.04(-1.18%)
Oct 11, 2002 2.896 3.335 2.896 3.098 22,081 +0.18(+6.01%)
Oct 10, 2002 2.917 2.958 2.917 2.922 4,261 -0.05(-1.57%)
Oct 09, 2002 3.046 3.092 2.969 2.969 29,635 -0.13(-4.17%)
Oct 08, 2002 3.562 3.562 3.098 3.098 9,491 +0.07(+2.39%)
Oct 07, 2002 3.180 3.180 2.984 3.025 9,491 -0.18(-5.48%)
Oct 04, 2002 3.201 3.201 3.201 3.201 1,549 -0.08(-2.36%)
Oct 03, 2002 3.278 3.278 3.278 3.278 5,423 +0.06(+1.76%)
Oct 02, 2002 3.289 3.289 3.165 3.222 2,905 -0.05(-1.58%)
Oct 01, 2002 3.407 3.407 3.191 3.273 19,175 -0.18(-5.12%)
Sep 30, 2002 3.578 3.578 3.449 3.450 2,905 -0.14(-3.86%)
Sep 27, 2002 3.666 3.712 3.588 3.588 4,454 -0.07(-1.97%)
Sep 26, 2002 3.717 3.717 3.614 3.660 774 +0.05(+1.29%)
Sep 25, 2002 3.614 3.614 3.593 3.614 2,324 -0.03(-0.71%)
Sep 24, 2002 3.666 3.717 3.562 3.640 5,423 -0.08(-2.22%)
Sep 23, 2002 3.598 3.728 3.598 3.722 4,261 +0.06(+1.55%)
Sep 20, 2002 3.634 3.763 3.516 3.666 12,396 +0.26(+7.58%)
Sep 19, 2002 3.413 3.413 3.407 3.407 1,162 -0.07(-1.92%)
Sep 18, 2002 3.413 3.472 3.413 3.474 968 +0.07(+1.95%)
Sep 17, 2002 3.444 3.444 3.407 3.407 4,454 +0.05(+1.54%)
Sep 16, 2002 3.356 3.356 3.356 3.356 193 +0.00(+0.00%)
Sep 13, 2002 3.356 3.402 3.356 3.356 5,036 -0.01(-0.15%)
Sep 12, 2002 3.377 3.377 3.361 3.361 1,355 -0.02(-0.46%)
Sep 11, 2002 3.691 3.691 3.376 3.376 1,355 -0.28(-7.63%)
Sep 10, 2002 3.691 3.691 3.511 3.655 2,130 -0.02(-0.42%)
Sep 09, 2002 3.371 3.671 3.356 3.671 2,518 -0.15(-3.92%)
Sep 06, 2002 3.759 3.820 3.500 3.820 6,391 +0.82(+27.15%)
Sep 05, 2002 3.046 3.340 2.979 3.005 6,973 -0.35(-10.32%)
Sep 04, 2002 2.979 3.351 2.979 3.351 1,611 +0.37(+12.48%)
Sep 03, 2002 3.253 3.253 2.969 2.979 5,992 -0.27(-8.41%)
Aug 30, 2002 3.351 3.351 3.253 3.253 581 +0.10(+3.28%)
Aug 29, 2002 3.149 3.149 3.149 3.149 968 -0.08(-2.40%)
Aug 28, 2002 3.361 3.361 3.227 3.227 1,936 -0.13(-3.99%)
Aug 27, 2002 3.531 3.593 3.278 3.361 5,462 -0.33(-8.82%)
Aug 26, 2002 3.560 3.686 3.560 3.686 232,433 +0.15(+4.23%)
Aug 23, 2002 3.757 3.757 3.531 3.536 1,936 -0.19(-5.12%)
Aug 22, 2002 3.526 3.728 3.526 3.728 2,547 -0.05(-1.37%)
Aug 21, 2002 3.650 3.888 3.650 3.779 20,531 +0.04(+0.97%)
Aug 20, 2002 3.862 3.862 3.738 3.743 2,324 +0.06(+1.54%)
Aug 16, 2002 3.660 3.820 3.660 3.686 4,842 +0.10(+2.73%)
Aug 15, 2002 3.563 3.784 3.511 3.588 7,941 -0.01(-0.14%)
Aug 14, 2002 3.618 3.624 3.563 3.593 3,486 +0.08(+2.35%)
Aug 13, 2002 3.526 3.526 3.511 3.511 2,731 -0.01(-0.29%)
Aug 12, 2002 3.511 3.521 3.511 3.521 1,936 -0.04(-1.16%)
Aug 07, 2002 3.253 3.562 3.173 3.562 11,040 +0.49(+15.77%)
Aug 06, 2002 3.072 3.201 3.072 3.077 12,396 +0.01(+0.17%)
Aug 05, 2002 3.098 3.098 3.072 3.072 23,630 -0.05(-1.65%)
Aug 02, 2002 3.123 3.129 3.123 3.123 3,873 -0.05(-1.71%)
Aug 01, 2002 3.103 3.227 3.098 3.178 5,810 +0.02(+0.57%)
Jul 31, 2002 3.160 3.160 3.160 3.160 1,355 +0.00(+0.00%)
Jul 30, 2002 3.227 3.227 3.092 3.160 50,554 +0.06(+2.00%)
Jul 29, 2002 3.098 3.098 3.074 3.098 16,851 +0.00(+0.00%)
Jul 26, 2002 3.041 3.098 3.031 3.098 49,004 -0.04(-1.32%)
Jul 25, 2002 3.160 3.227 3.010 3.139 4,842 +0.00(+0.00%)
Jul 24, 2002 3.201 3.201 3.072 3.139 6,004 -0.14(-4.25%)
Jul 23, 2002 3.485 3.485 3.278 3.278 38,157 -0.23(-6.48%)
Jul 22, 2002 3.526 3.526 3.176 3.506 6,198 +0.25(+7.78%)
Jul 19, 2002 3.536 3.686 3.253 3.253 16,657 -0.62(-16.00%)
Jul 17, 2002 3.846 3.872 3.846 3.872 8,716 +0.02(+0.54%)
Jul 12, 2002 3.846 3.872 3.846 3.851 10,265 -0.02(-0.53%)
Jul 11, 2002 3.872 3.872 3.872 3.872 193 +0.01(+0.13%)
Jul 10, 2002 3.872 3.872 3.831 3.867 7,941 +0.02(+0.40%)
Jul 09, 2002 3.702 3.852 3.702 3.852 18,401 +0.15(+4.05%)
Jul 08, 2002 3.872 3.872 3.702 3.702 3,486 -0.17(-4.40%)
Jul 05, 2002 3.872 3.872 3.872 3.872 1,936 +0.06(+1.49%)
Jul 04, 2002 3.691 3.815 3.625 3.815 4,454 +0.00(+0.00%)
Jul 03, 2002 3.691 3.815 3.625 3.815 4,454 +0.14(+3.79%)
Jul 02, 2002 3.469 3.820 3.438 3.676 14,914 +0.06(+1.71%)
Jul 01, 2002 3.588 3.748 3.521 3.614 25,180 +0.03(+0.72%)
Jun 28, 2002 4.094 4.311 3.583 3.588 235,339 -0.65(-15.24%)
Jun 27, 2002 4.094 4.285 4.094 4.233 109,631 +0.00(+0.00%)
Jun 26, 2002 4.228 4.233 4.228 4.233 6,391 +0.09(+2.24%)
Jun 25, 2002 4.223 4.228 3.929 4.141 7,747 +0.09(+2.17%)
Jun 21, 2002 4.104 4.104 4.053 4.053 8,328 -0.05(-1.26%)
Jun 20, 2002 4.027 4.233 4.027 4.104 3,486 +0.10(+2.58%)
Jun 19, 2002 4.233 4.285 3.908 4.001 17,238 -0.21(-5.02%)
Jun 18, 2002 4.233 4.233 4.213 4.213 2,711 -0.02(-0.49%)
Jun 17, 2002 4.254 4.285 4.187 4.233 15,108 +0.01(+0.12%)
Jun 14, 2002 4.228 4.228 4.146 4.228 3,680 -0.03(-0.73%)
Jun 12, 2002 4.066 4.259 3.878 4.259 4,648 +0.00(+0.00%)
Jun 11, 2002 4.146 4.259 4.130 4.259 8,522 +0.36(+9.27%)
Jun 10, 2002 3.924 3.924 3.898 3.898 1,162 +0.00(+0.00%)
Jun 07, 2002 3.898 3.898 3.898 3.898 193 -0.03(-0.66%)
Jun 06, 2002 4.218 4.218 3.924 3.924 20,531 -0.26(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.