Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

94.93 +0.86 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.620 6.720 6.540 6.540 34,231 -0.10(-1.51%)
May 23, 2011 6.640 6.730 6.490 6.640 9,895 -0.06(-0.89%)
May 20, 2011 6.720 6.720 6.590 6.700 1,118 -0.01(-0.15%)
May 19, 2011 6.630 6.710 6.590 6.710 10,400 +0.13(+1.98%)
May 18, 2011 6.510 6.600 6.510 6.580 6,109 +0.06(+0.87%)
May 17, 2011 6.350 6.570 6.350 6.523 14,394 +0.18(+2.89%)
May 16, 2011 6.620 6.630 6.340 6.340 708 -0.23(-3.50%)
May 13, 2011 6.640 6.650 6.570 6.570 3,300 -0.09(-1.35%)
May 12, 2011 6.570 6.660 6.570 6.660 3,700 +0.06(+0.91%)
May 11, 2011 6.550 6.640 6.550 6.600 3,060 -0.03(-0.45%)
May 10, 2011 6.560 6.630 6.560 6.630 6,202 +0.03(+0.45%)
May 09, 2011 6.500 6.660 6.470 6.600 13,202 +0.19(+2.96%)
May 06, 2011 6.360 6.580 6.360 6.410 17,059 +0.07(+1.10%)
May 05, 2011 6.330 6.400 6.300 6.340 4,947 -0.06(-0.94%)
May 04, 2011 6.370 6.400 6.337 6.400 2,200 -0.02(-0.31%)
May 03, 2011 6.480 6.610 6.380 6.420 10,627 -0.09(-1.38%)
May 02, 2011 6.460 6.610 6.400 6.510 15,063 -0.12(-1.81%)
Apr 29, 2011 6.630 6.710 6.580 6.630 31,964 -0.08(-1.19%)
Apr 28, 2011 6.700 6.750 6.630 6.710 8,500 -0.02(-0.30%)
Apr 27, 2011 6.580 6.740 6.580 6.730 20,200 +0.15(+2.28%)
Apr 26, 2011 6.700 6.700 6.440 6.580 14,998 +0.11(+1.70%)
Apr 25, 2011 6.470 6.520 6.410 6.470 18,257 -0.03(-0.46%)
Apr 21, 2011 6.580 6.610 6.500 6.500 5,450 -0.10(-1.52%)
Apr 20, 2011 6.500 6.650 6.500 6.600 6,550 +0.00(+0.00%)
Apr 19, 2011 6.570 6.600 6.570 6.600 500 +0.09(+1.38%)
Apr 18, 2011 6.660 6.660 6.455 6.510 11,823 -0.14(-2.11%)
Apr 15, 2011 6.550 6.650 6.550 6.650 10,710 +0.06(+0.91%)
Apr 14, 2011 6.570 6.635 6.550 6.590 23,828 -0.01(-0.15%)
Apr 13, 2011 6.650 6.660 6.600 6.600 13,685 -0.04(-0.60%)
Apr 12, 2011 6.610 6.640 6.580 6.640 17,687 -0.05(-0.75%)
Apr 11, 2011 6.730 6.740 6.660 6.690 5,300 +0.01(+0.15%)
Apr 08, 2011 6.780 6.780 6.680 6.680 6,594 -0.07(-1.04%)
Apr 07, 2011 6.740 6.750 6.740 6.750 6,846 +0.05(+0.75%)
Apr 06, 2011 6.700 6.710 6.680 6.700 3,298 -0.11(-1.62%)
Apr 05, 2011 6.710 6.810 6.690 6.810 7,488 +0.09(+1.34%)
Apr 04, 2011 6.800 6.800 6.670 6.720 22,664 -0.03(-0.45%)
Apr 01, 2011 6.630 6.750 6.620 6.750 39,531 +0.09(+1.35%)
Mar 31, 2011 6.650 6.688 6.540 6.660 4,550 +0.07(+1.06%)
Mar 30, 2011 6.590 6.600 6.490 6.590 7,280 +0.05(+0.76%)
Mar 29, 2011 6.570 6.580 6.440 6.540 16,140 -0.03(-0.46%)
Mar 28, 2011 6.750 6.750 6.570 6.570 117,390 -0.10(-1.50%)
Mar 25, 2011 6.610 6.670 6.555 6.670 5,255 +0.04(+0.60%)
Mar 24, 2011 6.600 6.690 6.600 6.630 23,276 +0.03(+0.45%)
Mar 23, 2011 6.630 6.680 6.600 6.600 21,710 -0.10(-1.49%)
Mar 22, 2011 6.700 6.700 6.650 6.700 3,750 -0.02(-0.30%)
Mar 21, 2011 6.630 6.850 6.620 6.720 41,071 +0.06(+0.90%)
Mar 18, 2011 6.580 6.780 6.570 6.660 13,800 +0.12(+1.83%)
Mar 17, 2011 6.340 6.580 6.310 6.540 8,480 +0.28(+4.47%)
Mar 16, 2011 6.460 6.460 6.210 6.260 48,290 -0.19(-2.95%)
Mar 15, 2011 6.210 6.450 5.930 6.450 20,972 +0.02(+0.31%)
Mar 14, 2011 6.680 6.680 6.430 6.430 5,600 -0.27(-4.03%)
Mar 11, 2011 6.750 6.750 6.640 6.700 55,426 -0.04(-0.59%)
Mar 10, 2011 6.870 7.000 6.640 6.740 78,242 -0.15(-2.18%)
Mar 09, 2011 6.780 6.990 6.760 6.890 41,966 +0.21(+3.14%)
Mar 08, 2011 6.580 6.680 6.570 6.680 15,700 +0.05(+0.75%)
Mar 07, 2011 6.680 6.680 6.601 6.630 17,400 -0.02(-0.30%)
Mar 04, 2011 6.870 6.870 6.617 6.650 12,600 -0.17(-2.49%)
Mar 03, 2011 7.000 7.000 6.810 6.820 19,929 -0.17(-2.43%)
Mar 02, 2011 6.810 7.000 6.810 6.990 30,808 +0.12(+1.75%)
Mar 01, 2011 6.830 6.870 6.750 6.870 7,204 +0.12(+1.80%)
Feb 28, 2011 6.730 6.750 6.730 6.748 1,200 +0.05(+0.72%)
Feb 25, 2011 6.990 6.990 6.640 6.700 6,500 +0.00(+0.00%)
Feb 24, 2011 6.870 6.870 6.600 6.700 18,300 +0.15(+2.29%)
Feb 23, 2011 6.600 6.620 6.540 6.550 4,639 -0.12(-1.80%)
Feb 22, 2011 6.840 6.840 6.520 6.670 10,463 -0.13(-1.91%)
Feb 18, 2011 6.820 6.840 6.800 6.800 400 +0.00(+0.00%)
Feb 17, 2011 6.820 6.920 6.800 6.800 11,400 -0.04(-0.58%)
Feb 16, 2011 6.910 6.910 6.780 6.840 5,300 -0.05(-0.73%)
Feb 15, 2011 6.830 6.920 6.830 6.890 1,700 +0.16(+2.38%)
Feb 14, 2011 6.920 6.920 6.730 6.730 158,869 -0.10(-1.46%)
Feb 11, 2011 6.800 6.850 6.800 6.830 14,200 -0.05(-0.73%)
Feb 10, 2011 6.990 6.990 6.880 6.880 794 -0.08(-1.15%)
Feb 09, 2011 6.960 7.000 6.930 6.960 8,000 +0.04(+0.58%)
Feb 08, 2011 6.960 7.000 6.920 6.920 8,060 -0.09(-1.28%)
Feb 07, 2011 7.080 7.080 7.000 7.010 1,800 -0.05(-0.71%)
Feb 04, 2011 7.020 7.060 7.020 7.060 4,800 +0.05(+0.71%)
Feb 03, 2011 7.100 7.130 7.000 7.010 3,300 -0.07(-0.99%)
Feb 02, 2011 7.040 7.080 7.020 7.080 6,300 +0.01(+0.14%)
Feb 01, 2011 6.970 7.080 6.940 7.070 22,533 +0.10(+1.43%)
Jan 31, 2011 6.890 7.060 6.890 6.970 4,848 +0.05(+0.72%)
Jan 28, 2011 6.970 6.970 6.760 6.920 10,000 -0.06(-0.86%)
Jan 27, 2011 6.900 6.980 6.790 6.980 6,460 +0.08(+1.16%)
Jan 26, 2011 6.810 6.940 6.780 6.900 5,210 +0.19(+2.82%)
Jan 25, 2011 6.640 6.750 6.600 6.711 11,917 -0.04(-0.58%)
Jan 24, 2011 6.690 6.880 6.690 6.750 10,402 +0.12(+1.81%)
Jan 21, 2011 6.580 6.630 6.470 6.630 7,698 +0.08(+1.22%)
Jan 20, 2011 6.510 6.550 6.320 6.550 14,800 -0.02(-0.30%)
Jan 19, 2011 6.770 6.770 6.550 6.570 17,030 -0.20(-2.96%)
Jan 18, 2011 6.888 6.990 6.770 6.770 6,880 -0.10(-1.45%)
Jan 14, 2011 6.890 6.920 6.860 6.870 11,004 -0.01(-0.15%)
Jan 13, 2011 7.010 7.010 6.830 6.880 7,307 -0.13(-1.85%)
Jan 12, 2011 7.000 7.010 6.900 7.010 25,020 +0.12(+1.74%)
Jan 11, 2011 6.920 7.030 6.770 6.890 17,036 +0.02(+0.29%)
Jan 10, 2011 6.830 6.940 6.830 6.870 2,350 +0.01(+0.15%)
Jan 07, 2011 7.010 7.010 6.860 6.860 2,290 -0.05(-0.73%)
Jan 06, 2011 7.030 7.030 6.840 6.910 3,000 -0.04(-0.58%)
Jan 05, 2011 6.870 7.000 6.820 6.950 17,561 -0.07(-1.00%)
Jan 04, 2011 7.010 7.020 6.974 7.020 1,404 +0.03(+0.43%)
Jan 03, 2011 7.050 7.050 6.900 6.990 9,247 -0.05(-0.71%)
Dec 31, 2010 7.020 7.050 7.020 7.040 2,869 +0.00(+0.00%)
Dec 30, 2010 7.050 7.063 7.010 7.040 4,556 -0.01(-0.14%)
Dec 29, 2010 6.880 7.050 6.810 7.050 19,524 +0.34(+5.07%)
Dec 28, 2010 6.760 6.760 6.710 6.710 1,000 +0.00(+0.00%)
Dec 27, 2010 6.830 6.830 6.700 6.710 4,130 -0.13(-1.90%)
Dec 23, 2010 6.810 6.840 6.730 6.840 2,877 +0.01(+0.15%)
Dec 22, 2010 6.850 6.860 6.770 6.830 6,050 -0.04(-0.58%)
Dec 21, 2010 6.900 6.940 6.850 6.870 4,326 -0.14(-2.00%)
Dec 20, 2010 6.990 7.010 6.850 7.010 10,750 +0.01(+0.14%)
Dec 17, 2010 7.090 7.090 6.970 7.000 11,492 -0.16(-2.23%)
Dec 16, 2010 7.070 7.170 7.050 7.160 18,728 +0.04(+0.56%)
Dec 15, 2010 7.120 7.200 7.110 7.120 14,494 +0.15(+2.15%)
Dec 14, 2010 7.090 7.180 6.970 6.970 8,143 -0.10(-1.41%)
Dec 13, 2010 7.110 7.130 7.050 7.070 4,566 -0.02(-0.28%)
Dec 10, 2010 7.010 7.140 7.010 7.090 6,400 +0.05(+0.71%)
Dec 09, 2010 7.000 7.040 6.960 7.040 4,400 +0.02(+0.28%)
Dec 08, 2010 7.050 7.050 6.980 7.020 6,307 -0.02(-0.28%)
Dec 07, 2010 7.082 7.082 7.000 7.040 8,664 -0.10(-1.40%)
Dec 06, 2010 7.120 7.205 7.070 7.140 4,900 -0.02(-0.28%)
Dec 03, 2010 7.040 7.160 6.980 7.160 8,310 -0.01(-0.14%)
Dec 02, 2010 6.770 7.170 6.770 7.170 53,004 +0.17(+2.43%)
Dec 01, 2010 6.941 7.000 6.760 7.000 42,957 +0.17(+2.49%)
Nov 30, 2010 6.550 6.840 6.550 6.830 6,729 +0.03(+0.49%)
Nov 26, 2010 6.797 6.797 6.797 6.797 0 -0.12(-1.78%)
Nov 24, 2010 6.890 6.920 6.920 6.920 1,600 +0.07(+1.02%)
Nov 23, 2010 6.730 6.850 6.730 6.850 5,500 -0.07(-1.01%)
Nov 22, 2010 6.740 6.930 6.740 6.920 7,300 -0.01(-0.14%)
Nov 19, 2010 6.780 6.950 6.780 6.930 2,385 +0.18(+2.67%)
Nov 18, 2010 6.770 6.840 6.750 6.750 1,700 +0.03(+0.45%)
Nov 17, 2010 6.660 6.766 6.660 6.720 6,870 +0.00(+0.00%)
Nov 16, 2010 6.860 6.860 6.700 6.720 3,100 -0.20(-2.89%)
Nov 15, 2010 6.890 6.960 6.890 6.920 2,900 -0.01(-0.14%)
Nov 12, 2010 6.900 6.930 6.740 6.930 15,677 -0.14(-1.98%)
Nov 11, 2010 7.130 7.130 7.000 7.070 18,503 -0.07(-0.98%)
Nov 10, 2010 6.850 7.140 6.850 7.140 16,957 +0.40(+5.93%)
Nov 09, 2010 6.750 6.840 6.720 6.740 8,682 +0.02(+0.30%)
Nov 08, 2010 6.690 6.760 6.660 6.720 12,548 -0.01(-0.15%)
Nov 05, 2010 6.520 6.790 6.520 6.730 23,244 +0.25(+3.86%)
Nov 04, 2010 6.430 6.500 6.390 6.480 17,500 +0.14(+2.21%)
Nov 03, 2010 6.320 6.380 6.320 6.340 1,800 +0.01(+0.16%)
Nov 02, 2010 6.350 6.440 6.330 6.330 7,500 +0.02(+0.32%)
Nov 01, 2010 6.350 6.410 6.160 6.310 32,184 -0.01(-0.16%)
Oct 29, 2010 6.350 6.380 6.200 6.320 10,942 -0.03(-0.47%)
Oct 28, 2010 6.130 6.350 6.080 6.350 32,645 +0.27(+4.44%)
Oct 27, 2010 5.970 6.090 5.970 6.080 3,737 -0.02(-0.33%)
Oct 25, 2010 6.220 6.220 6.080 6.100 2,057 -0.03(-0.49%)
Oct 22, 2010 6.110 6.140 6.100 6.130 1,300 +0.00(+0.00%)
Oct 21, 2010 6.240 6.240 6.030 6.130 8,470 -0.11(-1.76%)
Oct 20, 2010 6.160 6.240 6.120 6.240 17,608 +0.08(+1.30%)
Oct 19, 2010 6.187 6.189 6.140 6.160 3,300 -0.14(-2.22%)
Oct 18, 2010 6.300 6.310 6.250 6.300 2,900 -0.05(-0.79%)
Oct 14, 2010 6.350 6.350 6.350 6.350 7,900 +0.00(+0.00%)
Oct 13, 2010 6.460 6.470 6.350 6.350 29,500 +0.02(+0.32%)
Oct 12, 2010 6.250 6.330 6.250 6.330 4,755 +0.07(+1.12%)
Oct 11, 2010 6.390 6.400 6.260 6.260 9,280 -0.06(-0.95%)
Oct 08, 2010 6.370 6.390 6.270 6.320 10,400 +0.04(+0.64%)
Oct 07, 2010 6.230 6.390 6.230 6.280 19,510 -0.02(-0.32%)
Oct 06, 2010 6.260 6.380 6.170 6.300 13,648 -0.02(-0.32%)
Oct 05, 2010 6.330 6.391 6.320 6.320 1,165 +0.00(+0.00%)
Oct 04, 2010 6.330 6.340 6.270 6.320 4,395 -0.03(-0.47%)
Oct 01, 2010 6.370 6.380 6.300 6.350 11,750 -0.08(-1.24%)
Sep 30, 2010 6.500 6.524 6.330 6.430 19,783 -0.06(-0.93%)
Sep 29, 2010 6.320 6.490 6.320 6.490 20,295 +0.14(+2.20%)
Sep 28, 2010 6.300 6.360 6.230 6.350 5,350 -0.01(-0.16%)
Sep 27, 2010 6.350 6.400 6.340 6.360 14,303 +0.01(+0.16%)
Sep 24, 2010 6.000 6.370 6.000 6.350 78,646 +0.42(+7.08%)
Sep 23, 2010 5.860 5.940 5.810 5.930 9,700 +0.03(+0.51%)
Sep 22, 2010 5.850 5.900 5.820 5.900 12,981 +0.07(+1.20%)
Sep 21, 2010 5.810 5.840 5.750 5.830 6,400 -0.04(-0.68%)
Sep 20, 2010 5.770 5.900 5.730 5.870 6,100 +0.04(+0.69%)
Sep 17, 2010 6.040 6.040 5.810 5.830 12,004 -0.10(-1.69%)
Sep 15, 2010 5.970 5.980 5.916 5.930 10,800 -0.10(-1.66%)
Sep 14, 2010 6.090 6.110 5.980 6.030 15,310 -0.10(-1.63%)
Sep 13, 2010 6.100 6.130 6.100 6.130 4,353 +0.11(+1.83%)
Sep 10, 2010 6.340 6.340 6.010 6.020 4,700 -0.26(-4.14%)
Sep 09, 2010 6.370 6.390 6.122 6.280 12,661 +0.17(+2.78%)
Sep 08, 2010 6.230 6.432 6.110 6.110 34,458 +0.05(+0.83%)
Sep 07, 2010 5.950 6.120 5.949 6.060 17,699 +0.15(+2.54%)
Sep 03, 2010 5.800 5.950 5.800 5.910 6,700 +0.21(+3.69%)
Sep 02, 2010 5.790 5.790 5.700 5.700 3,297 -0.04(-0.70%)
Sep 01, 2010 5.600 5.850 5.600 5.740 25,425 +0.13(+2.32%)
Aug 31, 2010 5.500 5.660 5.500 5.610 6,000 +0.08(+1.45%)
Aug 30, 2010 5.670 5.680 5.530 5.530 4,314 -0.11(-1.95%)
Aug 27, 2010 5.550 5.740 5.550 5.640 8,539 +0.04(+0.71%)
Aug 26, 2010 5.510 5.600 5.510 5.600 5,608 +0.06(+1.08%)
Aug 25, 2010 5.520 5.560 5.480 5.540 1,662 +0.02(+0.29%)
Aug 24, 2010 5.650 5.650 5.520 5.524 4,700 -0.18(-3.09%)
Aug 23, 2010 5.720 5.730 5.690 5.700 5,050 -0.02(-0.35%)
Aug 20, 2010 5.690 5.740 5.670 5.720 6,146 -0.05(-0.87%)
Aug 19, 2010 5.750 5.770 5.750 5.770 3,700 -0.08(-1.37%)
Aug 18, 2010 5.810 5.850 5.800 5.850 8,220 +0.06(+1.04%)
Aug 17, 2010 5.660 5.840 5.660 5.790 11,288 +0.15(+2.66%)
Aug 16, 2010 5.660 5.740 5.640 5.640 11,125 -0.10(-1.74%)
Aug 13, 2010 5.650 5.790 5.650 5.740 12,300 +0.11(+1.95%)
Aug 12, 2010 5.660 5.770 5.630 5.630 8,695 -0.01(-0.18%)
Aug 11, 2010 5.740 5.740 5.630 5.640 6,200 -0.10(-1.74%)
Aug 10, 2010 5.680 5.780 5.641 5.740 6,730 -0.06(-1.03%)
Aug 09, 2010 5.840 5.840 5.770 5.800 2,510 +0.01(+0.17%)
Aug 06, 2010 5.750 5.850 5.750 5.790 5,800 -0.05(-0.86%)
Aug 05, 2010 5.890 5.910 5.820 5.840 11,565 +0.00(+0.00%)
Aug 04, 2010 5.860 5.900 5.840 5.840 6,300 -0.03(-0.51%)
Aug 03, 2010 5.935 5.940 5.830 5.870 9,249 -0.09(-1.51%)
Aug 02, 2010 5.810 6.020 5.600 5.960 5,415 +0.03(+0.51%)
Jul 30, 2010 5.720 5.930 5.720 5.930 5,000 +0.23(+4.04%)
Jul 29, 2010 5.580 5.710 5.580 5.700 11,605 +0.12(+2.15%)
Jul 28, 2010 5.640 5.710 5.540 5.580 25,050 -0.03(-0.53%)
Jul 27, 2010 5.740 5.800 5.550 5.610 21,710 -0.05(-0.88%)
Jul 26, 2010 5.900 5.900 5.630 5.660 17,114 -0.18(-3.08%)
Jul 23, 2010 5.710 5.890 5.710 5.840 25,475 +0.01(+0.17%)
Jul 22, 2010 5.880 5.910 5.830 5.830 8,955 +0.03(+0.52%)
Jul 21, 2010 5.790 5.940 5.780 5.800 10,092 +0.01(+0.17%)
Jul 20, 2010 5.790 5.900 5.710 5.790 19,189 -0.01(-0.17%)
Jul 19, 2010 5.930 6.000 5.800 5.800 7,700 -0.13(-2.19%)
Jul 16, 2010 5.880 5.970 5.860 5.930 5,400 -0.03(-0.50%)
Jul 15, 2010 5.950 5.990 5.840 5.960 5,400 +0.04(+0.68%)
Jul 14, 2010 5.670 5.950 5.670 5.920 19,680 +0.24(+4.22%)
Jul 13, 2010 5.550 5.750 5.520 5.680 16,454 +0.20(+3.65%)
Jul 12, 2010 5.340 5.550 5.340 5.480 27,802 +0.00(+0.00%)
Jul 09, 2010 5.500 5.540 5.350 5.480 23,176 +0.02(+0.29%)
Jul 08, 2010 5.330 5.464 5.330 5.464 35,575 +0.12(+2.32%)
Jul 07, 2010 5.250 5.380 5.230 5.340 99,962 +0.04(+0.75%)
Jul 06, 2010 5.000 5.470 4.910 5.300 84,825 -0.02(-0.38%)
Jul 02, 2010 5.110 5.390 5.110 5.320 183,843 +0.27(+5.35%)
Jul 01, 2010 5.230 5.230 5.040 5.050 102,149 -0.26(-4.90%)
Jun 30, 2010 5.270 5.460 5.200 5.310 73,192 -0.09(-1.67%)
Jun 29, 2010 5.500 5.516 5.310 5.400 24,725 -0.30(-5.26%)
Jun 25, 2010 5.720 5.770 5.660 5.700 19,700 -0.06(-1.04%)
Jun 24, 2010 5.760 5.830 5.670 5.760 7,500 -0.08(-1.37%)
Jun 23, 2010 5.720 5.840 5.700 5.840 5,180 +0.06(+1.04%)
Jun 22, 2010 6.020 6.020 5.780 5.780 2,280 -0.17(-2.86%)
Jun 21, 2010 6.100 6.170 5.950 5.950 4,500 -0.09(-1.49%)
Jun 18, 2010 6.040 6.040 5.890 6.040 4,524 +0.03(+0.50%)
Jun 17, 2010 6.040 6.040 6.010 6.010 2,367 +0.02(+0.33%)
Jun 16, 2010 6.080 6.080 5.950 5.990 8,300 -0.05(-0.83%)
Jun 15, 2010 6.090 6.100 6.040 6.040 4,760 -0.03(-0.49%)
Jun 14, 2010 6.130 6.160 6.066 6.070 11,700 +0.01(+0.17%)
Jun 11, 2010 6.100 6.100 5.980 6.060 6,870 -0.04(-0.66%)
Jun 10, 2010 6.150 6.200 6.100 6.100 7,275 +0.08(+1.33%)
Jun 09, 2010 6.130 6.210 6.020 6.020 10,400 -0.06(-0.99%)
Jun 08, 2010 5.920 6.150 5.920 6.080 14,857 -0.01(-0.16%)
Jun 07, 2010 6.090 6.140 6.040 6.090 14,550 +0.02(+0.33%)
Jun 04, 2010 6.220 6.220 6.030 6.070 15,300 -0.15(-2.41%)
Jun 03, 2010 6.140 6.340 6.120 6.220 2,500 +0.13(+2.13%)
Jun 02, 2010 5.150 6.200 5.150 6.090 68,830 +0.40(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.