Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.950
4.000
3.780
3.910
814,044
-0.01(-0.26%)
May 30, 2013
3.470
3.990
3.460
3.920
2,575,631
+0.46(+13.29%)
May 29, 2013
3.430
3.510
3.370
3.460
497,723
+0.04(+1.17%)
May 28, 2013
3.450
3.550
3.390
3.420
919,066
+0.06(+1.79%)
May 24, 2013
3.310
3.360
3.220
3.360
0
+0.08(+2.44%)
May 23, 2013
3.060
3.300
3.050
3.280
0
+0.14(+4.46%)
May 22, 2013
3.140
3.270
3.070
3.140
0
-0.01(-0.32%)
May 21, 2013
3.050
3.150
3.010
3.150
0
+0.08(+2.61%)
May 20, 2013
3.160
3.170
2.850
3.070
0
-0.07(-2.23%)
May 17, 2013
3.130
3.170
3.100
3.140
0
+0.03(+0.96%)
May 16, 2013
3.040
3.190
2.970
3.110
536,138
+0.07(+2.30%)
May 15, 2013
2.950
3.040
2.920
3.040
0
+0.26(+9.35%)
May 13, 2013
2.600
2.860
2.600
2.780
0
+0.18(+6.92%)
May 10, 2013
2.560
2.620
2.500
2.600
0
+0.04(+1.56%)
May 09, 2013
2.500
2.610
2.460
2.560
0
+0.08(+3.23%)
May 08, 2013
2.470
2.480
2.400
2.480
406,951
+0.06(+2.48%)
May 07, 2013
2.480
2.520
2.410
2.420
0
+0.00(+0.00%)
May 06, 2013
2.460
2.480
2.410
2.420
0
-0.04(-1.63%)
May 03, 2013
2.450
2.490
2.410
2.460
0
+0.05(+2.07%)
May 02, 2013
2.420
2.480
2.400
2.410
0
+0.01(+0.42%)
May 01, 2013
2.540
2.560
2.400
2.400
0
-0.16(-6.25%)
Apr 30, 2013
2.500
2.560
2.490
2.560
0
+0.05(+1.99%)
Apr 29, 2013
2.500
2.525
2.480
2.510
198,949
+0.01(+0.40%)
Apr 26, 2013
2.540
2.540
2.480
2.500
228,620
-0.03(-1.19%)
Apr 25, 2013
2.450
2.530
2.450
2.530
269,116
+0.09(+3.69%)
Apr 24, 2013
2.530
2.560
2.430
2.440
333,643
-0.10(-3.94%)
Apr 23, 2013
2.550
2.560
2.500
2.540
421,708
+0.03(+1.20%)
Apr 22, 2013
2.500
2.520
2.450
2.510
375,397
+0.03(+1.21%)
Apr 19, 2013
2.460
2.520
2.420
2.480
552,690
+0.01(+0.40%)
Apr 18, 2013
2.510
2.510
2.420
2.470
304,020
-0.03(-1.20%)
Apr 17, 2013
2.420
2.510
2.350
2.500
536,612
+0.07(+2.88%)
Apr 16, 2013
2.400
2.460
2.370
2.430
265,154
+0.07(+2.97%)
Apr 15, 2013
2.510
2.550
2.360
2.360
589,495
-0.17(-6.72%)
Apr 12, 2013
2.570
2.610
2.500
2.530
372,525
-0.04(-1.56%)
Apr 11, 2013
2.550
2.600
2.520
2.570
275,161
+0.01(+0.39%)
Apr 10, 2013
2.510
2.620
2.510
2.560
467,677
+0.07(+2.81%)
Apr 09, 2013
2.520
2.540
2.480
2.490
437,222
+0.03(+1.22%)
Apr 08, 2013
2.630
2.650
2.400
2.460
809,438
-0.13(-5.02%)
Apr 05, 2013
2.530
2.630
2.530
2.590
333,583
+0.00(+0.00%)
Apr 04, 2013
2.620
2.650
2.547
2.590
382,302
+0.00(+0.00%)
Apr 03, 2013
2.700
2.750
2.580
2.590
803,937
-0.06(-2.26%)
Apr 02, 2013
2.450
2.680
2.400
2.650
1,146,319
+0.21(+8.61%)
Apr 01, 2013
2.400
2.500
2.380
2.440
412,867
+0.03(+1.24%)
Mar 28, 2013
2.390
2.440
2.350
2.410
924,938
+0.05(+2.12%)
Mar 27, 2013
2.410
2.430
2.350
2.360
316,859
-0.08(-3.28%)
Mar 26, 2013
2.440
2.500
2.420
2.440
322,599
+0.03(+1.24%)
Mar 25, 2013
2.480
2.490
2.385
2.410
286,105
-0.04(-1.63%)
Mar 22, 2013
2.400
2.450
2.340
2.450
325,187
+0.06(+2.51%)
Mar 21, 2013
2.310
2.480
2.310
2.390
455,444
+0.07(+3.02%)
Mar 20, 2013
2.380
2.400
2.300
2.320
473,784
-0.06(-2.52%)
Mar 19, 2013
2.450
2.450
2.350
2.380
296,884
-0.06(-2.46%)
Mar 18, 2013
2.450
2.480
2.380
2.440
292,634
-0.04(-1.61%)
Mar 15, 2013
2.480
2.490
2.430
2.480
513,098
-0.01(-0.40%)
Mar 14, 2013
2.510
2.550
2.460
2.490
591,392
-0.00(-0.20%)
Mar 13, 2013
2.490
2.520
2.440
2.495
201,043
-0.00(-0.20%)
Mar 12, 2013
2.480
2.570
2.440
2.500
431,421
-0.01(-0.40%)
Mar 11, 2013
2.490
2.530
2.450
2.510
445,143
+0.01(+0.40%)
Mar 08, 2013
2.490
2.540
2.440
2.500
542,481
+0.04(+1.63%)
Mar 07, 2013
2.330
2.470
2.330
2.460
476,119
+0.12(+5.13%)
Mar 06, 2013
2.390
2.400
2.330
2.340
418,670
-0.04(-1.68%)
Mar 05, 2013
2.350
2.400
2.330
2.380
528,957
+0.04(+1.71%)
Mar 04, 2013
2.300
2.400
2.300
2.340
461,809
+0.05(+2.18%)
Mar 01, 2013
2.280
2.320
2.270
2.290
413,503
-0.01(-0.43%)
Feb 28, 2013
2.280
2.310
2.260
2.300
400,036
+0.06(+2.68%)
Feb 27, 2013
2.310
2.330
2.240
2.240
388,292
-0.06(-2.61%)
Feb 26, 2013
2.350
2.370
2.280
2.300
464,530
+0.00(+0.00%)
Feb 25, 2013
2.520
2.520
2.290
2.300
709,859
-0.16(-6.50%)
Feb 22, 2013
2.350
2.510
2.110
2.460
2,935,478
-0.24(-8.89%)
Feb 21, 2013
2.800
2.830
2.700
2.700
206,136
-0.10(-3.57%)
Feb 20, 2013
2.780
2.850
2.770
2.800
257,487
+0.03(+1.08%)
Feb 19, 2013
2.870
2.899
2.770
2.770
317,079
-0.10(-3.48%)
Feb 15, 2013
2.920
2.920
2.870
2.870
195,904
-0.02(-0.69%)
Feb 14, 2013
2.900
2.950
2.870
2.890
132,857
-0.01(-0.34%)
Feb 13, 2013
2.960
3.000
2.900
2.900
148,257
-0.07(-2.36%)
Feb 12, 2013
2.880
2.970
2.880
2.970
143,498
+0.08(+2.77%)
Feb 11, 2013
2.930
2.980
2.870
2.890
151,499
-0.05(-1.70%)
Feb 08, 2013
2.900
2.960
2.840
2.940
209,829
+0.05(+1.73%)
Feb 07, 2013
2.940
2.940
2.810
2.890
260,766
-0.04(-1.37%)
Feb 06, 2013
2.930
2.950
2.900
2.930
170,529
+0.01(+0.34%)
Feb 04, 2013
2.990
2.990
2.920
2.920
271,143
-0.07(-2.34%)
Feb 01, 2013
2.930
3.000
2.870
2.990
349,816
+0.10(+3.46%)
Jan 31, 2013
2.880
2.910
2.825
2.890
415,261
+0.04(+1.40%)
Jan 30, 2013
2.850
2.930
2.830
2.850
601,049
+0.00(+0.00%)
Jan 29, 2013
2.820
2.930
2.780
2.850
642,810
+0.04(+1.42%)
Jan 28, 2013
2.900
2.900
2.780
2.810
370,372
+0.08(+2.93%)
Jan 25, 2013
2.870
2.870
2.700
2.730
561,104
-0.11(-3.87%)
Jan 24, 2013
2.910
2.920
2.830
2.840
222,615
-0.07(-2.41%)
Jan 23, 2013
2.910
2.950
2.900
2.910
192,600
+0.01(+0.34%)
Jan 22, 2013
2.900
2.920
2.840
2.900
549,751
-0.01(-0.34%)
Jan 18, 2013
2.980
2.980
2.870
2.910
401,684
-0.08(-2.68%)
Jan 17, 2013
3.000
3.000
2.940
2.990
140,860
+0.01(+0.34%)
Jan 16, 2013
3.000
3.000
2.970
2.980
142,953
-0.03(-1.00%)
Jan 15, 2013
2.980
3.030
2.980
3.010
104,666
+0.01(+0.33%)
Jan 14, 2013
3.000
3.050
2.970
3.000
151,927
-0.02(-0.66%)
Jan 11, 2013
3.100
3.100
2.980
3.020
353,963
-0.07(-2.27%)
Jan 10, 2013
3.130
3.140
3.050
3.090
131,584
-0.04(-1.28%)
Jan 09, 2013
3.050
3.130
3.010
3.130
280,750
+0.08(+2.63%)
Jan 08, 2013
3.030
3.090
3.020
3.050
160,564
+0.01(+0.33%)
Jan 07, 2013
3.000
3.060
2.970
3.040
281,773
+0.00(+0.00%)
Jan 04, 2013
3.060
3.120
3.010
3.040
336,208
+0.01(+0.33%)
Jan 03, 2013
3.050
3.100
3.000
3.030
595,494
-0.02(-0.66%)
Jan 02, 2013
2.990
3.085
2.960
3.050
547,922
+0.13(+4.45%)
Dec 31, 2012
2.840
2.920
2.800
2.920
361,792
+0.07(+2.46%)
Dec 28, 2012
2.850
2.930
2.850
2.850
303,644
-0.03(-1.04%)
Dec 27, 2012
2.930
2.970
2.850
2.880
232,428
-0.06(-2.04%)
Dec 26, 2012
3.000
3.020
2.940
2.940
255,114
-0.04(-1.34%)
Dec 24, 2012
3.000
3.000
2.945
2.980
81,412
-0.02(-0.67%)
Dec 21, 2012
3.050
3.050
2.970
3.000
454,028
-0.04(-1.32%)
Dec 20, 2012
3.000
3.050
2.980
3.040
176,109
+0.03(+1.00%)
Dec 19, 2012
3.030
3.040
2.980
3.010
171,395
-0.03(-0.99%)
Dec 18, 2012
2.990
3.050
2.960
3.040
275,980
+0.06(+2.01%)
Dec 17, 2012
2.950
3.000
2.940
2.980
173,333
+0.04(+1.36%)
Dec 14, 2012
2.950
2.990
2.930
2.940
210,993
-0.03(-1.01%)
Dec 13, 2012
2.980
3.000
2.910
2.970
167,680
-0.01(-0.34%)
Dec 12, 2012
3.010
3.050
2.960
2.980
209,549
-0.01(-0.33%)
Dec 11, 2012
3.020
3.040
2.940
2.990
347,478
+0.00(+0.00%)
Dec 10, 2012
3.000
3.020
2.930
2.990
293,298
-0.01(-0.33%)
Dec 07, 2012
3.050
3.050
2.990
3.000
159,707
-0.05(-1.64%)
Dec 06, 2012
2.970
3.060
2.940
3.050
296,950
+0.04(+1.33%)
Dec 05, 2012
3.170
3.180
2.980
3.010
360,870
-0.16(-5.05%)
Dec 04, 2012
3.120
3.180
3.060
3.170
229,179
-0.02(-0.63%)
Nov 30, 2012
3.180
3.213
3.130
3.190
296,627
+0.01(+0.31%)
Nov 29, 2012
3.150
3.230
3.120
3.180
136,274
+0.06(+1.92%)
Nov 28, 2012
3.040
3.120
3.040
3.120
145,027
+0.06(+1.96%)
Nov 27, 2012
3.050
3.120
3.010
3.060
115,960
+0.00(+0.00%)
Nov 26, 2012
3.000
3.070
2.990
3.060
106,952
+0.06(+2.00%)
Nov 23, 2012
2.860
3.000
2.860
3.000
97,077
+0.13(+4.53%)
Nov 21, 2012
2.980
2.990
2.850
2.870
310,233
-0.11(-3.69%)
Nov 20, 2012
2.960
2.990
2.900
2.980
108,523
+0.00(+0.00%)
Nov 19, 2012
3.050
3.080
2.890
2.980
328,498
-0.05(-1.65%)
Nov 16, 2012
3.050
3.050
2.955
3.030
232,611
-0.06(-1.94%)
Nov 15, 2012
2.880
3.130
2.850
3.090
395,851
+0.18(+6.19%)
Nov 14, 2012
3.050
3.070
2.850
2.910
632,025
-0.12(-3.96%)
Nov 13, 2012
3.090
3.130
3.010
3.030
242,760
-0.03(-0.98%)
Nov 12, 2012
3.300
3.400
3.050
3.060
261,506
-0.13(-4.08%)
Nov 09, 2012
3.050
3.240
3.020
3.190
154,315
+0.11(+3.57%)
Nov 08, 2012
3.090
3.180
3.070
3.080
147,597
-0.02(-0.65%)
Nov 07, 2012
3.190
3.200
3.050
3.100
269,145
-0.14(-4.32%)
Nov 06, 2012
3.300
3.300
3.230
3.240
115,355
-0.02(-0.61%)
Nov 05, 2012
3.250
3.310
3.220
3.260
101,874
+0.04(+1.24%)
Nov 02, 2012
3.280
3.300
3.200
3.220
174,642
-0.05(-1.53%)
Nov 01, 2012
3.300
3.370
3.260
3.270
190,662
-0.04(-1.21%)
Oct 31, 2012
3.350
3.350
3.280
3.310
104,373
-0.02(-0.60%)
Oct 26, 2012
3.340
3.330
3.330
3.330
129,200
-0.02(-0.60%)
Oct 25, 2012
3.350
3.390
3.330
3.350
114,937
+0.02(+0.60%)
Oct 24, 2012
3.340
3.420
3.330
3.330
206,075
-0.01(-0.30%)
Oct 23, 2012
3.350
3.380
3.320
3.340
147,476
-0.05(-1.47%)
Oct 19, 2012
3.440
3.460
3.290
3.390
311,850
-0.08(-2.31%)
Oct 18, 2012
3.500
3.500
3.450
3.470
70,073
-0.03(-0.86%)
Oct 17, 2012
3.500
3.540
3.471
3.500
88,845
+0.02(+0.57%)
Oct 16, 2012
3.480
3.500
3.450
3.480
118,201
+0.01(+0.29%)
Oct 15, 2012
3.470
3.480
3.430
3.470
169,613
+0.00(+0.00%)
Oct 12, 2012
3.480
3.510
3.450
3.470
154,721
-0.02(-0.57%)
Oct 11, 2012
3.500
3.510
3.450
3.490
159,653
+0.00(+0.00%)
Oct 10, 2012
3.480
3.510
3.465
3.490
101,210
+0.01(+0.29%)
Oct 09, 2012
3.530
3.600
3.460
3.480
331,444
-0.06(-1.69%)
Oct 08, 2012
3.590
3.590
3.500
3.540
96,125
-0.01(-0.28%)
Oct 05, 2012
3.550
3.600
3.530
3.550
222,496
+0.00(+0.00%)
Oct 04, 2012
3.480
3.560
3.470
3.550
181,505
+0.09(+2.60%)
Oct 03, 2012
3.480
3.480
3.440
3.460
169,236
+0.00(+0.00%)
Oct 02, 2012
3.520
3.540
3.450
3.460
166,754
-0.05(-1.42%)
Oct 01, 2012
3.530
3.560
3.500
3.510
108,812
+0.00(+0.00%)
Sep 28, 2012
3.510
3.560
3.500
3.510
167,490
-0.04(-1.13%)
Sep 27, 2012
3.540
3.580
3.540
3.550
154,778
-0.02(-0.56%)
Sep 26, 2012
3.580
3.600
3.540
3.570
173,252
-0.02(-0.56%)
Sep 25, 2012
3.630
3.680
3.590
3.590
182,699
-0.04(-1.10%)
Sep 24, 2012
3.640
3.650
3.570
3.630
182,417
-0.03(-0.82%)
Sep 21, 2012
3.610
3.670
3.570
3.660
414,616
+0.09(+2.52%)
Sep 20, 2012
3.640
3.680
3.535
3.570
132,159
-0.10(-2.72%)
Sep 19, 2012
3.660
3.700
3.640
3.670
276,701
+0.03(+0.82%)
Sep 18, 2012
3.530
3.650
3.530
3.640
362,060
+0.10(+2.82%)
Sep 17, 2012
3.530
3.550
3.510
3.540
160,149
+0.01(+0.28%)
Sep 14, 2012
3.460
3.550
3.450
3.530
234,098
+0.03(+0.86%)
Sep 13, 2012
3.400
3.510
3.390
3.500
226,794
+0.10(+2.94%)
Sep 12, 2012
3.400
3.425
3.380
3.400
144,741
+0.00(+0.00%)
Sep 11, 2012
3.420
3.471
3.400
3.400
135,507
-0.03(-0.87%)
Sep 10, 2012
3.450
3.480
3.410
3.430
160,500
-0.03(-0.87%)
Sep 07, 2012
3.500
3.520
3.410
3.460
182,577
-0.06(-1.70%)
Sep 06, 2012
3.460
3.540
3.410
3.520
372,114
+0.07(+2.03%)
Sep 05, 2012
3.340
3.480
3.330
3.450
281,440
+0.09(+2.68%)
Sep 04, 2012
3.380
3.390
3.230
3.360
366,083
-0.01(-0.30%)
Aug 31, 2012
3.420
3.420
3.360
3.370
138,391
-0.03(-0.88%)
Aug 30, 2012
3.380
3.420
3.340
3.400
112,938
+0.01(+0.29%)
Aug 29, 2012
3.330
3.395
3.320
3.390
137,526
-0.07(-2.02%)
Aug 27, 2012
3.470
3.500
3.430
3.460
145,486
-0.01(-0.29%)
Aug 24, 2012
3.420
3.520
3.420
3.470
155,423
+0.01(+0.29%)
Aug 23, 2012
3.470
3.480
3.430
3.460
181,903
-0.03(-0.86%)
Aug 22, 2012
3.480
3.510
3.480
3.490
72,360
+0.00(+0.00%)
Aug 21, 2012
3.460
3.530
3.460
3.490
153,156
+0.04(+1.16%)
Aug 20, 2012
3.530
3.530
3.420
3.450
268,630
-0.10(-2.82%)
Aug 17, 2012
3.520
3.550
3.480
3.550
114,916
+0.02(+0.57%)
Aug 16, 2012
3.490
3.530
3.470
3.530
102,536
+0.02(+0.57%)
Aug 15, 2012
3.440
3.510
3.440
3.510
102,043
+0.06(+1.74%)
Aug 14, 2012
3.470
3.490
3.440
3.450
134,272
+0.01(+0.29%)
Aug 13, 2012
3.430
3.440
3.408
3.440
92,625
+0.00(+0.00%)
Aug 10, 2012
3.490
3.515
3.430
3.440
85,475
-0.07(-1.99%)
Aug 09, 2012
3.440
3.510
3.440
3.510
81,273
+0.05(+1.45%)
Aug 08, 2012
3.510
3.530
3.450
3.460
113,995
-0.08(-2.26%)
Aug 07, 2012
3.520
3.560
3.490
3.540
165,757
+0.04(+1.14%)
Aug 06, 2012
3.490
3.520
3.450
3.500
215,316
+0.01(+0.29%)
Aug 03, 2012
3.400
3.530
3.400
3.490
227,997
+0.11(+3.25%)
Aug 02, 2012
3.370
3.410
3.320
3.380
130,028
-0.01(-0.29%)
Aug 01, 2012
3.460
3.470
3.390
3.390
223,246
-0.07(-2.02%)
Jul 31, 2012
3.500
3.550
3.440
3.460
169,564
-0.05(-1.42%)
Jul 30, 2012
3.530
3.550
3.490
3.510
113,025
-0.03(-0.85%)
Jul 27, 2012
3.510
3.550
3.470
3.540
240,817
+0.03(+0.85%)
Jul 26, 2012
3.540
3.560
3.470
3.510
177,706
+0.00(+0.00%)
Jul 25, 2012
3.480
3.550
3.460
3.510
150,384
+0.07(+2.03%)
Jul 24, 2012
3.450
3.650
3.410
3.440
606,234
+0.08(+2.38%)
Jul 23, 2012
3.420
3.450
3.350
3.360
207,842
-0.12(-3.45%)
Jul 20, 2012
3.500
3.510
3.460
3.480
187,518
-0.04(-1.14%)
Jul 19, 2012
3.560
3.560
3.490
3.520
105,304
-0.03(-0.85%)
Jul 18, 2012
3.580
3.600
3.540
3.550
114,569
+0.02(+0.57%)
Jul 17, 2012
3.500
3.535
3.470
3.530
97,621
+0.04(+1.15%)
Jul 16, 2012
3.560
3.600
3.490
3.490
143,546
-0.07(-1.97%)
Jul 13, 2012
3.580
3.590
3.520
3.560
149,485
-0.02(-0.56%)
Jul 12, 2012
3.540
3.600
3.510
3.580
189,142
+0.02(+0.56%)
Jul 11, 2012
3.540
3.570
3.490
3.560
232,502
+0.02(+0.56%)
Jul 10, 2012
3.530
3.570
3.520
3.540
237,658
+0.03(+0.85%)
Jul 09, 2012
3.490
3.530
3.490
3.510
265,332
+0.01(+0.29%)
Jul 06, 2012
3.460
3.540
3.410
3.500
377,947
+0.03(+0.86%)
Jul 05, 2012
3.550
3.570
3.465
3.470
230,254
-0.08(-2.25%)
Jul 03, 2012
3.580
3.600
3.530
3.550
165,214
-0.04(-1.11%)
Jul 02, 2012
3.560
3.590
3.510
3.590
312,455
+0.03(+0.84%)
Jun 29, 2012
3.510
3.580
3.440
3.560
310,402
+0.12(+3.49%)
Jun 28, 2012
3.540
3.590
3.380
3.440
285,105
-0.14(-3.91%)
Jun 27, 2012
3.570
3.590
3.430
3.580
248,841
+0.03(+0.85%)
Jun 26, 2012
3.540
3.590
3.530
3.550
160,142
-0.01(-0.28%)
Jun 25, 2012
3.690
3.690
3.510
3.560
373,596
-0.19(-5.07%)
Jun 22, 2012
3.610
3.760
3.570
3.750
526,329
+0.16(+4.46%)
Jun 21, 2012
3.520
3.620
3.480
3.590
312,271
+0.06(+1.70%)
Jun 20, 2012
3.530
3.580
3.470
3.530
249,240
-0.01(-0.28%)
Jun 19, 2012
3.500
3.590
3.490
3.540
479,331
+0.04(+1.14%)
Jun 18, 2012
3.480
3.530
3.450
3.500
289,615
-0.02(-0.57%)
Jun 15, 2012
3.370
3.540
3.370
3.520
529,086
+0.15(+4.45%)
Jun 14, 2012
3.320
3.390
3.300
3.370
282,663
+0.07(+2.12%)
Jun 13, 2012
3.350
3.410
3.300
3.300
472,041
-0.01(-0.30%)
Jun 12, 2012
3.360
3.370
3.300
3.310
237,235
-0.04(-1.19%)
Jun 11, 2012
3.530
3.530
3.350
3.350
283,386
-0.17(-4.83%)
Jun 08, 2012
3.350
3.530
3.350
3.520
426,272
+0.15(+4.45%)
Jun 07, 2012
3.350
3.390
3.335
3.370
284,363
+0.02(+0.60%)
Jun 06, 2012
3.410
3.420
3.310
3.350
359,259
-0.06(-1.76%)
Jun 05, 2012
3.390
3.460
3.370
3.410
250,843
+0.01(+0.29%)
Jun 04, 2012
3.320
3.400
3.270
3.400
237,897
+0.12(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.