Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.57 -0.28 (-1.66%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.552 9.606 9.398 9.455 154,516 -0.07(-0.74%)
May 30, 2007 9.398 9.549 9.334 9.525 92,201 +0.03(+0.28%)
May 29, 2007 9.301 9.502 9.301 9.499 81,490 +0.25(+2.72%)
May 25, 2007 9.271 9.415 9.197 9.247 65,301 -0.00(-0.04%)
May 24, 2007 9.381 9.529 9.163 9.251 99,890 -0.16(-1.67%)
May 23, 2007 9.455 9.515 9.368 9.408 74,091 -0.01(-0.14%)
May 22, 2007 9.110 9.432 9.106 9.422 147,171 +0.32(+3.54%)
May 21, 2007 8.885 9.200 8.885 9.100 85,688 +0.17(+1.88%)
May 18, 2007 8.667 8.949 8.654 8.932 91,709 +0.30(+3.50%)
May 17, 2007 8.721 8.818 8.630 8.631 190,287 -0.09(-1.08%)
May 16, 2007 8.936 8.946 8.701 8.724 174,679 -0.16(-1.85%)
May 15, 2007 9.009 9.368 8.872 8.889 282,840 -0.17(-1.89%)
May 14, 2007 9.194 9.244 8.939 9.060 118,296 -0.16(-1.71%)
May 11, 2007 8.989 9.241 8.949 9.217 54,417 +0.33(+3.66%)
May 10, 2007 9.063 9.177 8.882 8.892 120,587 -0.25(-2.75%)
May 09, 2007 9.080 9.210 8.966 9.143 52,758 +0.09(+1.00%)
May 08, 2007 9.150 9.163 8.899 9.053 95,552 -0.16(-1.71%)
May 07, 2007 9.251 9.401 9.130 9.210 61,026 -0.07(-0.72%)
May 04, 2007 9.284 9.405 9.220 9.277 41,313 +0.03(+0.36%)
May 03, 2007 9.365 9.405 9.217 9.244 94,433 -0.10(-1.11%)
May 02, 2007 9.086 9.485 9.086 9.348 83,922 +0.25(+2.73%)
May 01, 2007 8.865 9.210 8.865 9.100 113,597 +0.27(+3.11%)
Apr 30, 2007 9.375 9.448 8.724 8.825 121,843 -0.50(-5.36%)
Apr 27, 2007 9.468 9.495 9.254 9.324 74,711 -0.20(-2.11%)
Apr 26, 2007 9.586 9.663 9.412 9.525 56,473 -0.08(-0.87%)
Apr 25, 2007 9.569 9.703 9.425 9.609 157,428 +0.12(+1.24%)
Apr 24, 2007 9.468 9.539 9.261 9.492 58,988 -0.01(-0.07%)
Apr 23, 2007 9.660 9.690 9.438 9.499 102,086 -0.20(-2.04%)
Apr 20, 2007 9.841 9.861 9.643 9.696 94,791 +0.01(+0.14%)
Apr 19, 2007 9.686 9.770 9.552 9.683 94,099 -0.04(-0.41%)
Apr 18, 2007 9.877 9.971 9.706 9.723 73,640 -0.22(-2.19%)
Apr 17, 2007 9.991 10.06 9.921 9.941 30,193 -0.09(-0.90%)
Apr 16, 2007 9.874 10.08 9.874 10.03 65,227 +0.21(+2.19%)
Apr 13, 2007 9.616 9.854 9.512 9.817 92,225 +0.19(+1.95%)
Apr 12, 2007 9.401 9.629 9.401 9.629 46,200 +0.19(+2.02%)
Apr 11, 2007 9.787 9.800 9.428 9.438 105,445 -0.33(-3.33%)
Apr 10, 2007 9.676 9.807 9.670 9.763 57,607 +0.10(+1.08%)
Apr 09, 2007 9.988 9.988 9.619 9.660 322,185 -0.25(-2.57%)
Apr 05, 2007 9.948 10.09 9.891 9.914 25,828 -0.09(-0.90%)
Apr 04, 2007 10.16 10.16 9.908 10.00 53,286 -0.18(-1.81%)
Apr 03, 2007 9.965 10.22 9.941 10.19 70,657 +0.26(+2.67%)
Apr 02, 2007 10.12 10.12 9.760 9.924 49,250 -0.15(-1.53%)
Mar 30, 2007 10.05 10.20 9.887 10.08 76,907 +0.08(+0.77%)
Mar 29, 2007 9.978 10.05 9.777 10.00 48,489 +0.13(+1.29%)
Mar 28, 2007 9.968 10.10 9.814 9.874 300,309 -0.12(-1.24%)
Mar 27, 2007 10.14 10.16 9.965 9.998 33,275 -0.22(-2.13%)
Mar 26, 2007 10.16 10.22 10.00 10.22 44,625 +0.07(+0.73%)
Mar 23, 2007 10.18 10.29 10.14 10.14 40,636 -0.08(-0.75%)
Mar 22, 2007 10.22 10.22 10.07 10.22 75,553 -0.00(-0.03%)
Mar 21, 2007 9.921 10.22 9.904 10.22 82,558 +0.34(+3.39%)
Mar 20, 2007 9.747 9.887 9.747 9.887 35,988 +0.09(+0.96%)
Mar 19, 2007 9.696 9.797 9.619 9.794 91,488 +0.17(+1.78%)
Mar 16, 2007 9.562 9.643 9.552 9.623 297,075 +0.06(+0.60%)
Mar 15, 2007 9.428 9.619 9.344 9.566 51,881 +0.14(+1.46%)
Mar 14, 2007 9.127 9.438 9.127 9.428 56,130 +0.29(+3.15%)
Mar 13, 2007 9.348 9.291 9.090 9.140 175,440 -0.21(-2.22%)
Mar 12, 2007 9.157 9.385 9.033 9.348 73,918 +0.23(+2.50%)
Mar 09, 2007 9.006 9.133 8.996 9.120 64,227 +0.20(+2.29%)
Mar 08, 2007 8.996 9.298 8.915 8.915 126,859 -0.02(-0.26%)
Mar 07, 2007 9.100 9.385 8.902 8.939 122,565 -0.26(-2.88%)
Mar 06, 2007 8.728 9.298 8.728 9.204 74,825 +0.58(+6.68%)
Mar 05, 2007 8.708 8.972 8.490 8.627 125,307 -0.17(-1.98%)
Mar 02, 2007 9.318 9.391 8.795 8.801 108,217 -0.59(-6.28%)
Mar 01, 2007 9.251 9.412 9.150 9.391 50,717 +0.07(+0.79%)
Feb 28, 2007 9.301 9.448 9.180 9.318 68,819 +0.02(+0.22%)
Feb 27, 2007 9.619 9.619 9.298 9.298 166,331 -0.42(-4.31%)
Feb 26, 2007 10.03 10.06 9.643 9.716 71,588 -0.24(-2.42%)
Feb 23, 2007 10.10 10.10 9.948 9.958 29,334 -0.23(-2.27%)
Feb 22, 2007 10.09 10.19 9.958 10.19 96,596 +0.09(+0.86%)
Feb 21, 2007 10.03 10.11 10.03 10.10 23,104 -0.01(-0.13%)
Feb 20, 2007 9.934 10.12 9.780 10.12 50,986 +0.17(+1.75%)
Feb 16, 2007 10.00 10.01 9.804 9.941 79,989 -0.06(-0.64%)
Feb 15, 2007 10.22 10.22 9.944 10.00 89,623 -0.09(-0.86%)
Feb 14, 2007 10.33 10.35 10.06 10.09 69,413 -0.25(-2.46%)
Feb 13, 2007 10.33 10.42 10.22 10.35 30,331 +0.06(+0.62%)
Feb 12, 2007 10.26 10.28 10.15 10.28 29,412 +0.06(+0.59%)
Feb 09, 2007 10.40 10.40 10.14 10.22 33,714 -0.20(-1.93%)
Feb 08, 2007 10.32 10.45 10.23 10.42 23,319 +0.05(+0.48%)
Feb 07, 2007 10.23 10.47 10.08 10.37 75,595 +0.23(+2.25%)
Feb 06, 2007 10.19 10.34 10.10 10.15 31,816 +0.01(+0.10%)
Feb 05, 2007 10.26 10.26 10.02 10.14 74,494 -0.13(-1.24%)
Feb 02, 2007 10.39 10.41 10.26 10.26 22,487 -0.08(-0.81%)
Feb 01, 2007 10.32 10.39 10.29 10.35 34,147 +0.04(+0.42%)
Jan 31, 2007 10.15 10.33 10.09 10.30 78,701 +0.11(+1.12%)
Jan 30, 2007 10.01 10.23 10.01 10.19 65,280 +0.16(+1.57%)
Jan 29, 2007 9.690 10.05 9.626 10.03 48,337 +0.19(+1.91%)
Jan 26, 2007 9.733 9.864 9.619 9.844 36,480 +0.17(+1.73%)
Jan 25, 2007 10.02 10.03 9.629 9.676 66,569 -0.26(-2.60%)
Jan 24, 2007 9.965 10.05 9.881 9.934 58,907 -0.03(-0.34%)
Jan 23, 2007 9.814 10.04 9.814 9.968 48,280 +0.14(+1.43%)
Jan 22, 2007 9.971 10.05 9.820 9.827 106,988 -0.26(-2.56%)
Jan 19, 2007 9.385 10.13 9.375 10.09 161,698 +0.66(+6.97%)
Jan 18, 2007 9.740 9.914 9.388 9.428 79,521 -0.41(-4.12%)
Jan 17, 2007 9.958 10.19 9.794 9.834 51,771 -0.24(-2.39%)
Jan 16, 2007 10.02 10.27 9.897 10.08 89,077 +0.10(+1.04%)
Jan 12, 2007 9.864 9.971 9.851 9.971 28,621 +0.00(+0.03%)
Jan 11, 2007 9.841 9.968 9.794 9.968 45,332 +0.16(+1.68%)
Jan 10, 2007 9.954 10.02 9.747 9.804 88,215 -0.19(-1.88%)
Jan 09, 2007 10.05 10.10 9.954 9.991 75,472 -0.08(-0.80%)
Jan 08, 2007 10.27 10.27 9.851 10.07 84,041 -0.17(-1.70%)
Jan 05, 2007 10.60 10.62 10.16 10.25 68,610 -0.46(-4.29%)
Jan 04, 2007 10.47 10.71 10.47 10.71 79,205 +0.24(+2.31%)
Jan 03, 2007 10.52 10.79 10.43 10.46 49,226 -0.06(-0.57%)
Dec 29, 2006 10.96 10.96 10.50 10.52 88,397 -0.40(-3.62%)
Dec 28, 2006 10.99 11.03 10.86 10.92 39,699 -0.11(-0.97%)
Dec 27, 2006 10.72 11.03 10.68 11.03 51,908 +0.37(+3.49%)
Dec 26, 2006 10.22 10.66 10.22 10.65 35,057 +0.35(+3.42%)
Dec 22, 2006 10.46 10.46 10.30 10.30 9,228 -0.13(-1.28%)
Dec 21, 2006 10.37 10.66 10.37 10.44 17,934 -0.01(-0.10%)
Dec 20, 2006 10.43 10.51 10.43 10.45 30,528 +0.05(+0.48%)
Dec 19, 2006 10.23 10.44 10.23 10.40 25,557 +0.10(+0.98%)
Dec 18, 2006 10.72 10.73 10.30 10.30 48,349 -0.38(-3.55%)
Dec 15, 2006 10.66 10.75 10.58 10.68 123,830 +0.03(+0.28%)
Dec 14, 2006 10.62 10.78 10.60 10.64 52,731 +0.07(+0.63%)
Dec 13, 2006 10.57 10.58 10.43 10.58 18,915 +0.07(+0.67%)
Dec 12, 2006 10.69 10.69 10.42 10.51 24,346 -0.17(-1.63%)
Dec 11, 2006 10.56 10.68 10.56 10.68 15,252 +0.11(+1.05%)
Dec 08, 2006 10.57 10.65 10.57 10.57 22,141 -0.05(-0.47%)
Dec 07, 2006 10.69 10.80 10.62 10.62 22,347 -0.05(-0.44%)
Dec 06, 2006 10.73 10.76 10.66 10.67 33,932 -0.11(-1.03%)
Dec 05, 2006 10.90 10.98 10.78 10.78 50,479 -0.06(-0.59%)
Dec 04, 2006 10.58 10.84 10.58 10.84 45,219 +0.33(+3.09%)
Dec 01, 2006 10.65 10.71 10.23 10.52 108,483 -0.24(-2.21%)
Nov 30, 2006 10.62 10.79 10.53 10.76 67,429 +0.09(+0.88%)
Nov 29, 2006 10.50 10.66 10.48 10.66 64,009 +0.24(+2.32%)
Nov 28, 2006 10.49 10.59 10.38 10.42 112,242 -0.05(-0.51%)
Nov 27, 2006 10.98 11.01 10.43 10.47 145,023 -0.57(-5.13%)
Nov 24, 2006 10.90 11.04 10.90 11.04 11,683 +0.02(+0.18%)
Nov 22, 2006 10.95 11.05 10.95 11.02 56,255 -0.00(-0.03%)
Nov 21, 2006 10.83 11.02 10.83 11.02 62,518 +0.10(+0.89%)
Nov 20, 2006 10.81 10.95 10.75 10.93 35,719 +0.09(+0.87%)
Nov 17, 2006 10.84 10.84 10.76 10.83 33,744 -0.01(-0.09%)
Nov 16, 2006 10.75 10.86 10.73 10.84 32,067 +0.07(+0.69%)
Nov 15, 2006 10.56 10.78 10.53 10.77 84,784 +0.22(+2.10%)
Nov 14, 2006 10.30 10.56 10.26 10.55 60,554 +0.23(+2.27%)
Nov 13, 2006 10.39 10.39 10.20 10.31 41,877 -0.05(-0.52%)
Nov 10, 2006 10.26 10.37 10.18 10.37 58,779 +0.15(+1.51%)
Nov 09, 2006 10.39 10.39 10.18 10.21 55,724 -0.14(-1.36%)
Nov 08, 2006 10.06 10.39 10.06 10.35 48,429 +0.24(+2.42%)
Nov 07, 2006 10.22 10.40 10.11 10.11 76,340 -0.13(-1.24%)
Nov 06, 2006 9.985 10.32 9.616 10.24 40,394 +0.32(+3.21%)
Nov 03, 2006 9.820 9.918 9.740 9.918 33,717 +0.15(+1.54%)
Nov 02, 2006 9.760 9.938 9.733 9.767 53,316 -0.04(-0.38%)
Nov 01, 2006 10.36 10.36 9.777 9.804 118,361 -0.49(-4.72%)
Oct 31, 2006 10.22 10.34 10.16 10.29 103,169 +0.09(+0.85%)
Oct 30, 2006 9.961 10.22 9.961 10.20 41,752 +0.18(+1.77%)
Oct 27, 2006 10.16 10.16 10.02 10.02 50,085 -0.10(-0.99%)
Oct 26, 2006 10.05 10.14 9.874 10.13 91,733 +0.08(+0.83%)
Oct 25, 2006 10.03 10.05 9.897 10.04 71,656 +0.01(+0.07%)
Oct 24, 2006 10.05 10.07 9.995 10.03 41,844 -0.07(-0.70%)
Oct 23, 2006 10.19 10.29 10.05 10.11 69,645 -0.17(-1.66%)
Oct 20, 2006 10.65 10.65 10.28 10.28 91,264 -0.29(-2.76%)
Oct 19, 2006 10.35 10.67 10.35 10.57 58,191 +0.17(+1.61%)
Oct 18, 2006 10.47 10.55 10.25 10.40 109,628 -0.04(-0.35%)
Oct 17, 2006 10.31 10.47 10.21 10.44 23,788 +0.02(+0.23%)
Oct 16, 2006 10.24 10.41 10.24 10.41 54,748 +0.11(+1.11%)
Oct 13, 2006 10.05 10.32 10.03 10.30 54,241 +0.24(+2.43%)
Oct 12, 2006 9.958 10.06 9.941 10.05 103,488 +0.18(+1.87%)
Oct 11, 2006 9.961 10.04 9.837 9.871 49,799 -0.18(-1.77%)
Oct 10, 2006 10.05 10.09 9.951 10.05 34,693 -0.01(-0.07%)
Oct 09, 2006 10.01 10.05 9.965 10.05 18,143 +0.00(+0.00%)
Oct 06, 2006 9.954 10.05 9.931 10.05 43,211 +0.03(+0.27%)
Oct 05, 2006 9.777 10.07 9.777 10.03 57,019 +0.25(+2.61%)
Oct 04, 2006 9.388 9.773 9.388 9.773 54,301 +0.36(+3.81%)
Oct 03, 2006 9.485 9.596 9.391 9.415 52,385 -0.06(-0.64%)
Oct 02, 2006 9.663 9.720 9.475 9.475 46,069 -0.25(-2.55%)
Sep 29, 2006 10.04 10.04 9.720 9.723 81,604 -0.28(-2.81%)
Sep 28, 2006 10.01 10.07 9.968 10.00 58,162 -0.00(-0.03%)
Sep 27, 2006 10.04 10.14 9.894 10.01 95,656 -0.03(-0.33%)
Sep 26, 2006 9.931 10.04 9.897 10.04 88,409 +0.09(+0.94%)
Sep 25, 2006 9.576 10.04 9.569 9.948 51,801 +0.32(+3.27%)
Sep 22, 2006 9.824 9.928 9.559 9.633 39,165 -0.26(-2.68%)
Sep 21, 2006 10.05 10.05 9.864 9.897 54,894 -0.14(-1.40%)
Sep 20, 2006 9.991 10.05 9.871 10.04 65,039 +0.16(+1.59%)
Sep 19, 2006 9.887 9.918 9.686 9.881 42,978 -0.02(-0.24%)
Sep 18, 2006 9.807 9.971 9.807 9.904 32,643 +0.02(+0.20%)
Sep 15, 2006 10.05 10.06 9.874 9.884 209,590 -0.08(-0.81%)
Sep 14, 2006 9.924 9.978 9.814 9.965 69,410 -0.04(-0.37%)
Sep 13, 2006 9.938 10.00 9.884 10.00 43,175 +0.09(+0.88%)
Sep 12, 2006 9.505 9.934 9.505 9.914 90,632 +0.48(+5.08%)
Sep 11, 2006 9.536 9.683 9.435 9.435 25,062 -0.12(-1.23%)
Sep 08, 2006 9.435 9.559 9.435 9.552 9,875 +0.05(+0.53%)
Sep 07, 2006 9.552 9.636 9.502 9.502 31,924 -0.10(-1.05%)
Sep 06, 2006 9.673 9.673 9.603 9.603 36,990 -0.16(-1.68%)
Sep 05, 2006 9.670 9.800 9.670 9.767 13,530 +0.07(+0.73%)
Sep 01, 2006 9.753 9.753 9.656 9.696 20,920 +0.04(+0.38%)
Aug 31, 2006 9.757 9.757 9.643 9.660 52,615 -0.03(-0.31%)
Aug 30, 2006 9.720 9.784 9.646 9.690 51,445 -0.02(-0.17%)
Aug 29, 2006 9.536 9.720 9.415 9.706 72,032 +0.16(+1.69%)
Aug 28, 2006 9.458 9.549 9.452 9.546 27,681 +0.16(+1.75%)
Aug 25, 2006 9.264 9.445 9.264 9.381 2,685 +0.06(+0.61%)
Aug 24, 2006 9.378 9.412 9.267 9.324 14,285 +0.06(+0.69%)
Aug 23, 2006 9.599 9.606 9.220 9.261 35,808 -0.29(-3.05%)
Aug 22, 2006 9.442 9.552 9.385 9.552 27,783 +0.07(+0.71%)
Aug 21, 2006 9.455 9.536 9.455 9.485 12,417 -0.05(-0.53%)
Aug 18, 2006 9.753 9.753 9.479 9.536 21,642 -0.10(-1.08%)
Aug 17, 2006 9.653 9.720 9.633 9.639 68,810 -0.08(-0.83%)
Aug 16, 2006 9.720 9.767 9.646 9.720 30,617 +0.00(+0.00%)
Aug 15, 2006 9.499 9.720 9.495 9.720 25,163 +0.39(+4.13%)
Aug 14, 2006 9.257 9.613 9.174 9.334 86,350 +0.04(+0.40%)
Aug 11, 2006 9.438 9.438 9.234 9.298 14,073 -0.19(-2.05%)
Aug 10, 2006 9.120 9.572 9.117 9.492 24,581 +0.32(+3.43%)
Aug 09, 2006 9.231 9.375 9.177 9.177 42,271 +0.06(+0.66%)
Aug 08, 2006 9.582 9.649 9.117 9.117 50,873 -0.30(-3.20%)
Aug 07, 2006 9.566 9.576 9.254 9.418 21,735 -0.24(-2.53%)
Aug 04, 2006 9.713 9.794 9.415 9.663 109,876 -0.02(-0.24%)
Aug 03, 2006 9.137 9.706 9.137 9.686 92,058 +0.44(+4.79%)
Aug 02, 2006 9.298 9.351 9.167 9.244 89,698 +0.03(+0.36%)
Aug 01, 2006 9.395 9.468 9.207 9.210 70,875 -0.43(-4.48%)
Jul 31, 2006 9.455 9.646 9.398 9.643 69,144 -0.04(-0.45%)
Jul 28, 2006 9.351 9.716 9.277 9.686 44,535 +0.43(+4.63%)
Jul 27, 2006 9.676 9.676 9.224 9.257 51,043 -0.33(-3.39%)
Jul 26, 2006 9.502 9.646 9.438 9.582 42,569 -0.01(-0.14%)
Jul 25, 2006 9.505 9.690 9.381 9.596 75,189 +0.11(+1.13%)
Jul 24, 2006 8.892 9.489 8.989 9.489 98,100 +0.60(+6.71%)
Jul 21, 2006 8.993 9.009 8.838 8.892 74,461 -0.17(-1.92%)
Jul 20, 2006 9.542 9.542 9.066 9.066 34,621 -0.44(-4.62%)
Jul 19, 2006 9.170 9.673 9.184 9.505 65,444 +0.34(+3.65%)
Jul 18, 2006 8.949 9.204 8.949 9.170 43,008 +0.21(+2.40%)
Jul 17, 2006 8.818 8.956 8.818 8.956 33,535 +0.05(+0.60%)
Jul 14, 2006 8.925 9.009 8.845 8.902 37,318 -0.07(-0.75%)
Jul 13, 2006 9.304 9.438 8.882 8.969 73,178 -0.37(-3.98%)
Jul 12, 2006 9.385 9.468 9.321 9.341 77,024 -0.13(-1.35%)
Jul 11, 2006 9.284 9.468 9.251 9.468 103,094 +0.08(+0.89%)
Jul 10, 2006 9.200 9.432 9.200 9.385 53,316 +0.12(+1.30%)
Jul 07, 2006 9.499 9.613 9.264 9.264 47,307 -0.35(-3.63%)
Jul 06, 2006 9.502 9.656 9.405 9.613 12,540 +0.06(+0.67%)
Jul 05, 2006 9.375 9.606 9.294 9.549 76,191 +0.04(+0.39%)
Jul 03, 2006 9.479 9.629 9.298 9.512 59,558 -0.21(-2.17%)
Jun 30, 2006 9.562 9.723 9.365 9.723 291,964 +0.23(+2.44%)
Jun 29, 2006 9.187 9.589 9.039 9.492 122,326 +0.41(+4.46%)
Jun 28, 2006 9.157 9.163 8.989 9.086 21,759 +0.01(+0.11%)
Jun 27, 2006 9.348 9.348 9.076 9.076 32,816 -0.22(-2.38%)
Jun 26, 2006 8.993 9.318 8.993 9.298 36,399 +0.29(+3.20%)
Jun 23, 2006 8.956 9.153 8.899 9.009 113,668 -0.03(-0.33%)
Jun 22, 2006 8.922 9.086 8.909 9.039 36,465 +0.03(+0.30%)
Jun 21, 2006 8.848 9.073 8.848 9.013 32,163 +0.12(+1.40%)
Jun 20, 2006 8.862 9.080 8.858 8.889 33,681 -0.04(-0.41%)
Jun 19, 2006 9.130 9.180 8.902 8.925 58,308 -0.16(-1.81%)
Jun 16, 2006 9.287 9.301 9.060 9.090 522,944 -0.20(-2.13%)
Jun 15, 2006 9.039 9.311 9.019 9.287 79,414 +0.37(+4.13%)
Jun 14, 2006 9.016 9.083 8.845 8.919 53,182 -0.14(-1.59%)
Jun 13, 2006 8.627 9.157 8.627 9.063 78,909 +0.24(+2.74%)
Jun 12, 2006 9.050 9.050 8.765 8.822 49,106 -0.25(-2.73%)
Jun 09, 2006 9.378 9.378 9.070 9.070 27,741 -0.22(-2.38%)
Jun 08, 2006 8.895 9.338 8.691 9.291 83,892 +0.32(+3.55%)
Jun 07, 2006 8.778 9.123 8.778 8.972 79,819 +0.27(+3.16%)
Jun 06, 2006 8.590 8.781 8.564 8.698 69,475 +0.05(+0.54%)
Jun 05, 2006 9.301 9.361 8.647 8.651 122,380 -0.73(-7.76%)
Jun 02, 2006 9.365 9.381 9.301 9.378 57,055 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.