Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.99 -0.03 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.319 8.706 8.271 8.435 82,077 -0.11(-1.25%)
May 29, 2003 8.465 8.561 8.223 8.542 51,376 +0.42(+5.12%)
May 28, 2003 8.339 8.474 7.932 8.126 165,603 +0.05(+0.60%)
May 27, 2003 7.729 8.329 7.729 8.078 47,964 +0.44(+5.70%)
May 23, 2003 7.758 7.787 7.507 7.642 22,845 -0.01(-0.13%)
May 22, 2003 7.323 7.729 7.323 7.652 26,463 +0.29(+3.94%)
May 21, 2003 7.536 7.555 7.033 7.362 78,459 -0.22(-2.93%)
May 20, 2003 7.729 7.836 7.391 7.584 77,322 -0.07(-0.89%)
May 19, 2003 7.836 7.884 7.468 7.652 59,646 -0.03(-0.38%)
May 16, 2003 8.406 8.406 7.681 7.681 141,620 -0.64(-7.67%)
May 15, 2003 8.542 8.706 8.281 8.319 67,295 -0.18(-2.16%)
May 14, 2003 8.397 8.726 8.397 8.503 47,758 -0.20(-2.33%)
May 13, 2003 8.668 8.726 8.561 8.706 83,111 +0.05(+0.56%)
May 12, 2003 7.952 8.755 7.778 8.658 134,591 +0.75(+9.55%)
May 09, 2003 7.642 7.903 7.516 7.903 102,442 +0.32(+4.21%)
May 08, 2003 7.642 7.826 7.391 7.584 66,675 -0.15(-1.88%)
May 07, 2003 7.671 7.903 7.449 7.729 93,965 +0.21(+2.83%)
May 06, 2003 6.888 7.739 6.878 7.516 141,000 +0.63(+9.13%)
May 05, 2003 6.433 6.984 6.240 6.888 53,857 +0.35(+5.33%)
May 02, 2003 6.888 6.897 6.433 6.539 84,352 -0.21(-3.15%)
May 01, 2003 6.530 6.907 6.385 6.752 67,398 +0.25(+3.87%)
Apr 30, 2003 6.094 6.530 6.017 6.501 94,379 +0.68(+11.63%)
Apr 29, 2003 5.843 6.094 5.824 5.824 85,592 +0.02(+0.33%)
Apr 28, 2003 5.853 5.901 5.756 5.804 69,052 +0.05(+0.84%)
Apr 25, 2003 5.804 5.853 5.717 5.756 53,030 +0.00(+0.00%)
Apr 24, 2003 5.766 5.843 5.717 5.756 100,995 -0.05(-0.83%)
Apr 23, 2003 5.824 5.998 5.688 5.804 160,847 -0.14(-2.28%)
Apr 22, 2003 5.949 5.998 5.727 5.940 89,934 -0.09(-1.44%)
Apr 21, 2003 5.901 6.075 5.678 6.027 75,255 +0.17(+2.98%)
Apr 17, 2003 6.288 6.288 5.795 5.853 42,796 -0.02(-0.33%)
Apr 16, 2003 5.930 5.930 5.804 5.872 18,193 +0.01(+0.17%)
Apr 15, 2003 6.046 6.046 5.795 5.862 11,784 -0.14(-2.26%)
Apr 14, 2003 6.191 6.191 5.775 5.998 18,813 +0.13(+2.14%)
Apr 11, 2003 5.949 5.998 5.872 5.872 21,915 -0.02(-0.33%)
Apr 10, 2003 5.882 5.940 5.882 5.891 8,373 +0.01(+0.16%)
Apr 09, 2003 5.949 6.094 5.882 5.882 38,454 -0.14(-2.39%)
Apr 08, 2003 6.046 6.091 5.959 6.026 30,805 -0.17(-2.67%)
Apr 07, 2003 6.007 6.452 5.998 6.191 180,178 +0.20(+3.38%)
Apr 04, 2003 6.017 6.114 5.872 5.989 29,978 +0.04(+0.68%)
Apr 03, 2003 5.804 6.017 5.640 5.948 57,578 +0.16(+2.83%)
Apr 02, 2003 5.562 5.824 5.562 5.785 51,272 +0.33(+6.03%)
Apr 01, 2003 5.466 5.649 5.321 5.456 75,048 -0.06(-1.05%)
Mar 31, 2003 5.814 5.814 5.388 5.514 51,479 -0.11(-1.89%)
Mar 28, 2003 5.572 5.659 5.553 5.620 38,868 -0.01(-0.17%)
Mar 27, 2003 5.814 6.036 5.630 5.630 286,032 -0.38(-6.28%)
Mar 26, 2003 6.472 6.472 5.959 6.007 26,405 -0.27(-4.31%)
Mar 25, 2003 6.394 6.433 6.230 6.278 29,554 -0.13(-1.96%)
Mar 24, 2003 6.278 6.501 6.191 6.404 10,647 -0.27(-4.06%)
Mar 21, 2003 6.767 6.859 6.346 6.675 4,579,409 -0.07(-1.00%)
Mar 20, 2003 6.452 6.772 6.365 6.743 17,986 +0.27(+4.19%)
Mar 19, 2003 6.636 6.743 6.472 6.472 37,318 -0.30(-4.43%)
Mar 18, 2003 6.143 6.772 6.143 6.772 32,769 +0.44(+6.87%)
Mar 17, 2003 5.988 6.365 5.611 6.336 78,414 +0.36(+5.99%)
Mar 14, 2003 5.804 6.045 5.804 5.978 16,843 +0.09(+1.48%)
Mar 13, 2003 5.611 5.901 5.562 5.891 32,665 +0.32(+5.71%)
Mar 12, 2003 5.640 5.775 5.573 5.573 38,041 -0.23(-3.97%)
Mar 11, 2003 6.075 6.075 5.591 5.803 34,939 -0.15(-2.46%)
Mar 10, 2003 6.036 6.094 5.804 5.949 26,876 -0.16(-2.69%)
Mar 07, 2003 5.707 6.404 5.630 6.114 46,310 +0.16(+2.76%)
Mar 06, 2003 6.027 6.298 5.804 5.949 55,614 -0.07(-1.11%)
Mar 05, 2003 5.804 6.046 5.388 6.016 1,915,702 +0.39(+7.02%)
Mar 04, 2003 5.717 5.872 5.369 5.621 64,918 -0.16(-2.81%)
Mar 03, 2003 5.911 5.911 5.698 5.784 39,178 -0.02(-0.35%)
Feb 28, 2003 5.853 5.930 5.804 5.804 62,126 -0.13(-2.12%)
Feb 27, 2003 5.824 5.969 5.814 5.930 40,211 +0.12(+2.00%)
Feb 26, 2003 5.988 5.988 5.804 5.814 47,034 -0.17(-2.91%)
Feb 25, 2003 5.930 6.123 5.853 5.988 21,398 +0.03(+0.49%)
Feb 24, 2003 5.882 6.017 5.804 5.959 49,515 +0.10(+1.65%)
Feb 21, 2003 5.882 5.949 5.853 5.862 28,117 -0.07(-1.14%)
Feb 20, 2003 6.230 6.240 5.911 5.930 30,908 -0.21(-3.46%)
Feb 19, 2003 6.520 6.520 6.114 6.143 40,935 -0.36(-5.51%)
Feb 18, 2003 6.133 6.501 6.133 6.501 26,566 +0.22(+3.54%)
Feb 14, 2003 5.911 6.288 5.911 6.278 50,962 +0.33(+5.53%)
Feb 13, 2003 5.901 5.998 5.814 5.949 19,330 +0.10(+1.65%)
Feb 12, 2003 6.094 6.259 5.853 5.853 37,214 -0.21(-3.51%)
Feb 11, 2003 5.949 6.249 5.804 6.065 38,558 +0.22(+3.81%)
Feb 10, 2003 5.766 5.998 5.756 5.843 19,744 +0.14(+2.37%)
Feb 07, 2003 6.220 6.259 5.707 5.707 38,971 -0.40(-6.50%)
Feb 06, 2003 6.133 6.288 6.017 6.104 25,739 -0.09(-1.41%)
Feb 05, 2003 6.394 6.443 6.191 6.191 43,313 -0.40(-6.02%)
Feb 04, 2003 6.627 7.062 6.298 6.588 51,479 -0.04(-0.58%)
Feb 03, 2003 6.617 7.081 6.520 6.627 42,899 +0.02(+0.29%)
Jan 31, 2003 6.481 6.685 6.433 6.607 22,948 +0.08(+1.19%)
Jan 30, 2003 6.763 6.936 6.481 6.530 30,249 -0.23(-3.45%)
Jan 29, 2003 6.917 6.975 6.549 6.763 36,800 -0.19(-2.77%)
Jan 28, 2003 6.820 7.149 6.772 6.955 24,292 +0.13(+1.84%)
Jan 27, 2003 6.927 7.352 6.830 6.830 38,351 -0.33(-4.59%)
Jan 24, 2003 7.420 7.439 6.868 7.159 45,587 -0.18(-2.50%)
Jan 23, 2003 7.255 7.342 6.907 7.342 35,560 +0.15(+2.02%)
Jan 22, 2003 7.313 7.546 7.139 7.197 19,744 -0.40(-5.22%)
Jan 21, 2003 7.729 7.739 7.062 7.594 48,791 -0.11(-1.38%)
Jan 17, 2003 7.981 8.039 7.700 7.700 23,155 -0.51(-6.23%)
Jan 16, 2003 8.232 8.397 7.981 8.212 16,539 -0.01(-0.13%)
Jan 15, 2003 8.377 8.513 8.145 8.223 22,121 -0.17(-2.07%)
Jan 14, 2003 8.319 8.513 7.913 8.397 26,256 +0.24(+2.95%)
Jan 13, 2003 7.865 8.281 7.865 8.156 37,007 +0.02(+0.26%)
Jan 10, 2003 7.826 8.155 7.778 8.135 15,712 +0.30(+3.81%)
Jan 09, 2003 7.768 7.971 7.758 7.836 45,380 -0.02(-0.25%)
Jan 08, 2003 8.116 8.116 7.787 7.855 31,011 -0.32(-3.91%)
Jan 07, 2003 8.532 8.532 7.884 8.174 58,612 -0.25(-2.99%)
Jan 06, 2003 8.523 8.619 8.329 8.426 55,407 +0.06(+0.69%)
Jan 03, 2003 8.561 8.639 8.271 8.368 22,431 -0.23(-2.70%)
Jan 02, 2003 7.991 8.600 7.991 8.600 37,110 +0.62(+7.74%)
Dec 31, 2002 8.097 8.329 7.866 7.982 49,929 +0.05(+0.68%)
Dec 30, 2002 8.097 8.358 7.807 7.928 55,511 -0.30(-3.59%)
Dec 27, 2002 8.029 8.348 7.961 8.223 54,580 +0.28(+3.52%)
Dec 26, 2002 8.319 8.465 7.845 7.943 61,196 -0.41(-4.86%)
Dec 24, 2002 8.252 8.552 8.213 8.348 33,699 -0.07(-0.80%)
Dec 23, 2002 8.513 8.513 7.981 8.416 101,098 +0.04(+0.46%)
Dec 20, 2002 8.513 8.668 8.174 8.377 107,197 -0.15(-1.81%)
Dec 19, 2002 8.948 8.948 8.465 8.532 37,214 -0.26(-2.97%)
Dec 18, 2002 8.629 8.929 8.552 8.793 34,423 -0.11(-1.20%)
Dec 17, 2002 8.890 9.093 8.697 8.900 78,563 +0.01(+0.11%)
Dec 16, 2002 8.532 8.948 8.416 8.890 42,486 +0.43(+5.14%)
Dec 13, 2002 8.997 8.997 8.455 8.456 31,528 -0.54(-6.01%)
Dec 12, 2002 8.706 9.103 8.610 8.997 80,320 +0.29(+3.33%)
Dec 11, 2002 8.755 9.461 8.503 8.706 88,487 +0.01(+0.11%)
Dec 10, 2002 8.223 8.803 8.223 8.697 59,956 +0.46(+5.64%)
Dec 09, 2002 8.039 8.494 7.894 8.232 29,771 +0.26(+3.26%)
Dec 06, 2002 8.145 8.445 7.972 7.972 34,112 -0.40(-4.73%)
Dec 05, 2002 8.319 8.851 8.271 8.368 29,771 -0.25(-2.92%)
Dec 04, 2002 8.368 8.900 8.223 8.619 55,924 -0.09(-1.00%)
Dec 03, 2002 8.552 8.851 8.416 8.706 26,360 +0.16(+1.93%)
Dec 02, 2002 7.942 8.900 7.942 8.542 60,989 +0.48(+6.00%)
Nov 29, 2002 8.416 8.745 8.020 8.058 66,365 -0.38(-4.46%)
Nov 27, 2002 7.981 8.435 7.352 8.435 31,425 +0.78(+10.23%)
Nov 26, 2002 7.901 8.126 7.255 7.652 148,029 -0.23(-2.94%)
Nov 25, 2002 7.787 8.078 7.642 7.884 70,190 -0.17(-2.16%)
Nov 22, 2002 8.155 8.155 7.739 8.058 45,277 -0.07(-0.83%)
Nov 21, 2002 7.787 8.300 7.787 8.126 153,921 +0.15(+1.82%)
Nov 20, 2002 6.810 8.058 6.810 7.981 320,868 +1.13(+16.54%)
Nov 19, 2002 6.820 6.975 6.723 6.848 14,782 +0.03(+0.41%)
Nov 18, 2002 6.917 7.081 6.752 6.820 43,106 -0.05(-0.70%)
Nov 15, 2002 7.019 7.052 6.530 6.868 1,358,937 -0.10(-1.39%)
Nov 14, 2002 6.907 7.159 6.781 6.965 53,547 +0.06(+0.84%)
Nov 13, 2002 6.897 7.081 6.510 6.907 139,966 +0.00(+0.00%)
Nov 12, 2002 6.704 7.081 6.694 6.907 39,178 +0.11(+1.56%)
Nov 11, 2002 6.994 6.994 6.801 6.801 20,261 -0.15(-2.23%)
Nov 08, 2002 7.392 7.845 6.955 6.955 49,412 -0.55(-7.35%)
Nov 07, 2002 7.616 7.739 7.255 7.507 26,049 -0.40(-5.02%)
Nov 06, 2002 7.884 8.271 7.797 7.903 39,695 -0.01(-0.12%)
Nov 05, 2002 8.049 8.049 7.547 7.913 27,910 -0.02(-0.24%)
Nov 04, 2002 7.555 8.658 7.497 7.932 146,272 +0.38(+4.99%)
Nov 01, 2002 6.423 7.555 6.385 7.555 58,612 +1.12(+17.44%)
Oct 31, 2002 6.385 6.588 6.094 6.433 38,971 +0.15(+2.31%)
Oct 30, 2002 6.336 6.385 6.027 6.288 90,961 -0.22(-3.40%)
Oct 29, 2002 6.559 6.743 5.988 6.509 36,697 +0.02(+0.31%)
Oct 28, 2002 6.859 6.917 6.627 6.489 39,384 -0.20(-2.92%)
Oct 25, 2002 6.830 6.839 6.530 6.685 79,390 -0.09(-1.29%)
Oct 24, 2002 6.849 7.255 6.491 6.772 69,983 +0.00(+0.00%)
Oct 23, 2002 6.356 6.772 5.853 6.772 201,059 +0.46(+7.36%)
Oct 22, 2002 6.375 6.375 6.173 6.307 17,573 -0.12(-1.81%)
Oct 21, 2002 6.056 6.549 6.056 6.423 29,667 +0.58(+9.92%)
Oct 18, 2002 6.152 6.665 5.620 5.844 205,814 -0.21(-3.50%)
Oct 17, 2002 5.824 6.327 5.804 6.056 22,638 +0.24(+4.16%)
Oct 16, 2002 6.182 6.191 5.707 5.814 18,090 -0.43(-6.82%)
Oct 15, 2002 6.085 6.501 5.999 6.240 29,047 +0.31(+5.24%)
Oct 14, 2002 5.853 5.988 5.630 5.929 38,764 +0.03(+0.44%)
Oct 11, 2002 5.902 6.327 5.804 5.903 184,830 +0.08(+1.36%)
Oct 10, 2002 6.003 6.172 5.824 5.824 39,281 -0.08(-1.31%)
Oct 09, 2002 6.307 6.646 5.901 5.901 36,751 -0.58(-8.93%)
Oct 08, 2002 6.307 6.607 6.288 6.479 32,459 +0.06(+0.87%)
Oct 07, 2002 6.743 6.830 6.288 6.423 53,253 -0.32(-4.73%)
Oct 04, 2002 6.926 7.033 6.627 6.743 23,794 -0.18(-2.67%)
Oct 03, 2002 7.352 7.371 6.927 6.927 23,489 -0.24(-3.36%)
Oct 02, 2002 7.367 7.584 6.820 7.168 57,142 -0.29(-3.89%)
Oct 01, 2002 7.217 7.458 6.685 7.458 113,673 +0.54(+7.83%)
Sep 30, 2002 6.772 7.255 6.578 6.917 84,403 -0.10(-1.38%)
Sep 27, 2002 7.284 7.642 6.636 7.013 59,439 -0.34(-4.61%)
Sep 26, 2002 6.965 7.526 6.878 7.352 55,097 +0.10(+1.33%)
Sep 25, 2002 6.714 7.255 6.530 7.255 44,346 +0.54(+8.07%)
Sep 24, 2002 6.443 6.714 6.433 6.714 46,827 +0.19(+2.97%)
Sep 23, 2002 6.530 6.712 6.481 6.520 68,918 -0.07(-1.03%)
Sep 20, 2002 6.694 6.743 6.481 6.588 187,518 +0.06(+0.89%)
Sep 19, 2002 6.462 6.762 6.318 6.530 37,575 -0.03(-0.44%)
Sep 18, 2002 6.897 6.907 6.336 6.559 38,247 -0.36(-5.17%)
Sep 17, 2002 7.120 7.185 6.917 6.917 40,392 -0.20(-2.85%)
Sep 16, 2002 7.168 7.188 7.013 7.120 19,123 -0.04(-0.54%)
Sep 13, 2002 7.013 7.362 6.985 7.159 31,735 +0.18(+2.64%)
Sep 12, 2002 7.159 7.496 6.975 6.975 33,079 -0.24(-3.35%)
Sep 11, 2002 7.342 7.816 7.013 7.217 28,220 -0.32(-4.24%)
Sep 10, 2002 7.072 7.720 7.072 7.536 50,197 +0.46(+6.57%)
Sep 09, 2002 7.333 7.342 6.984 7.072 50,705 -0.20(-2.79%)
Sep 06, 2002 7.159 7.381 7.004 7.275 37,247 +0.21(+3.03%)
Sep 05, 2002 6.926 7.352 6.791 7.061 62,333 -0.46(-6.16%)
Sep 04, 2002 7.323 7.816 7.062 7.524 48,227 -0.10(-1.29%)
Sep 03, 2002 8.049 8.049 7.381 7.623 35,784 -0.45(-5.63%)
Aug 30, 2002 8.513 8.571 8.078 8.078 23,879 -0.43(-5.01%)
Aug 29, 2002 7.807 8.571 7.787 8.503 18,296 +0.47(+5.90%)
Aug 28, 2002 8.126 8.851 7.797 8.029 46,104 -0.12(-1.43%)
Aug 27, 2002 9.238 9.248 8.136 8.145 60,162 -1.24(-13.20%)
Aug 26, 2002 8.668 9.480 8.474 9.384 96,756 +0.73(+8.38%)
Aug 23, 2002 8.184 9.132 8.116 8.658 126,218 +0.43(+5.17%)
Aug 22, 2002 8.068 8.755 7.797 8.232 91,898 +0.19(+2.41%)
Aug 21, 2002 7.613 8.039 7.391 8.039 68,547 +0.59(+7.92%)
Aug 20, 2002 7.410 7.633 7.265 7.449 42,589 -0.06(-0.77%)
Aug 16, 2002 7.439 7.642 7.236 7.507 268,768 +0.07(+0.91%)
Aug 15, 2002 7.062 7.739 7.062 7.439 33,400 -0.30(-3.88%)
Aug 14, 2002 7.478 7.739 6.926 7.739 26,153 +0.53(+7.38%)
Aug 13, 2002 7.536 7.739 7.013 7.207 65,601 -0.13(-1.72%)
Aug 12, 2002 6.510 7.594 6.510 7.333 75,151 +0.90(+13.99%)
Aug 07, 2002 6.327 6.433 6.123 6.433 41,349 +0.14(+2.15%)
Aug 06, 2002 6.016 6.298 5.911 6.298 133,646 +0.28(+4.66%)
Aug 05, 2002 6.240 6.277 5.911 6.017 84,145 -0.22(-3.57%)
Aug 02, 2002 6.240 6.308 6.094 6.240 81,899 +0.05(+0.78%)
Aug 01, 2002 6.230 6.469 6.182 6.191 66,468 -0.05(-0.78%)
Jul 31, 2002 6.481 6.481 6.094 6.240 226,592 -0.32(-4.87%)
Jul 30, 2002 6.288 6.597 5.853 6.559 108,696 +0.26(+4.15%)
Jul 29, 2002 5.891 6.568 5.853 6.298 107,610 +0.24(+3.99%)
Jul 26, 2002 6.375 6.385 5.804 6.056 106,887 -0.25(-3.99%)
Jul 25, 2002 6.143 6.646 5.640 6.307 74,872 +0.24(+3.99%)
Jul 24, 2002 5.649 6.152 5.408 6.065 90,792 +0.09(+1.46%)
Jul 23, 2002 6.046 6.182 5.417 5.978 70,111 +0.35(+6.19%)
Jul 22, 2002 6.036 6.162 5.630 5.630 50,342 -0.37(-6.13%)
Jul 19, 2002 5.824 6.114 5.785 5.998 127,871 -0.42(-6.49%)
Jul 17, 2002 6.162 6.433 6.162 6.414 97,066 +0.19(+3.11%)
Jul 12, 2002 6.762 6.762 6.220 6.220 122,703 -0.38(-5.72%)
Jul 11, 2002 6.733 6.917 6.578 6.597 63,884 -0.18(-2.71%)
Jul 10, 2002 6.926 7.023 6.704 6.781 39,695 -0.04(-0.57%)
Jul 09, 2002 6.627 6.820 6.627 6.820 55,097 +0.10(+1.44%)
Jul 08, 2002 7.342 7.342 6.723 6.723 39,074 -0.62(-8.43%)
Jul 05, 2002 6.820 7.342 6.656 7.342 24,395 +0.55(+8.12%)
Jul 04, 2002 6.607 6.868 6.559 6.791 48,171 +0.00(+0.00%)
Jul 03, 2002 6.607 6.868 6.559 6.791 48,171 +0.11(+1.59%)
Jul 02, 2002 6.636 6.810 6.578 6.685 322,419 -0.01(-0.13%)
Jul 01, 2002 6.830 6.935 6.578 6.693 288,513 -0.07(-1.02%)
Jun 28, 2002 6.781 7.478 6.539 6.762 385,580 -0.15(-2.24%)
Jun 27, 2002 7.062 7.226 6.723 6.917 51,272 -0.14(-1.92%)
Jun 26, 2002 6.859 7.101 6.530 7.052 53,547 +0.06(+0.83%)
Jun 25, 2002 6.781 7.275 6.781 6.994 177,594 +0.90(+14.76%)
Jun 21, 2002 8.058 8.087 6.046 6.094 1,273,344 -1.62(-20.95%)
Jun 20, 2002 7.652 7.836 7.468 7.710 179,248 +0.36(+4.87%)
Jun 19, 2002 8.097 8.339 7.255 7.352 169,014 -0.57(-7.20%)
Jun 18, 2002 7.691 8.174 7.536 7.923 103,682 +0.23(+3.02%)
Jun 17, 2002 7.439 7.719 7.168 7.691 102,855 +0.29(+3.92%)
Jun 14, 2002 7.976 7.981 7.275 7.400 293,681 +0.13(+1.73%)
Jun 12, 2002 7.458 7.536 7.197 7.275 523,996 +0.07(+0.94%)
Jun 11, 2002 7.874 7.884 7.120 7.207 1,693,657 -0.49(-6.41%)
Jun 10, 2002 8.213 8.213 7.662 7.700 157,850 -0.36(-4.44%)
Jun 07, 2002 7.652 8.368 7.420 8.058 156,402 +0.32(+4.13%)
Jun 06, 2002 8.779 8.793 7.546 7.739 127,975 -0.94(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.