Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.660 -0.180 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 6.440 6.440 6.380 6.400 2,556 +0.02(+0.31%)
May 28, 2021 6.420 6.420 6.350 6.380 28,600 -0.07(-1.09%)
May 27, 2021 6.410 6.480 6.410 6.450 33,520 +0.05(+0.78%)
May 26, 2021 6.380 6.400 6.380 6.400 5,600 +0.01(+0.16%)
May 25, 2021 6.420 6.420 6.360 6.390 13,779 +0.04(+0.63%)
May 21, 2021 6.350 6.350 6.350 0 +0.01(+0.16%)
May 20, 2021 6.340 6.340 6.320 6.340 7,800 +0.00(+0.00%)
May 19, 2021 6.370 6.390 6.240 6.340 19,368 -0.06(-0.94%)
May 18, 2021 6.420 6.420 6.370 6.400 7,905 +0.02(+0.31%)
May 17, 2021 6.340 6.400 6.300 6.380 30,184 +0.06(+0.95%)
May 14, 2021 6.260 6.320 6.260 6.320 19,151 +0.15(+2.43%)
May 13, 2021 6.160 6.170 6.160 6.170 371 +0.04(+0.65%)
May 12, 2021 6.310 6.310 6.120 6.130 10,357 -0.03(-0.49%)
May 11, 2021 6.280 6.280 6.100 6.160 39,336 -0.15(-2.38%)
May 10, 2021 6.280 6.380 6.280 6.310 22,767 +0.07(+1.12%)
May 07, 2021 6.410 6.410 6.210 6.240 81,665 -0.16(-2.50%)
May 06, 2021 6.500 6.500 6.170 6.400 52,184 -0.05(-0.78%)
May 05, 2021 6.400 6.450 6.400 6.450 20,977 +0.04(+0.62%)
May 04, 2021 6.480 6.490 6.390 6.410 10,160 -0.05(-0.77%)
May 03, 2021 6.450 6.490 6.420 6.460 37,010 +0.14(+2.22%)
Apr 30, 2021 6.430 6.430 6.300 6.320 16,380 -0.01(-0.16%)
Apr 29, 2021 6.400 6.430 6.330 6.330 46,715 -0.10(-1.56%)
Apr 28, 2021 6.390 6.440 6.390 6.430 21,740 +0.07(+1.10%)
Apr 27, 2021 6.390 6.390 6.360 6.360 9,795 -0.04(-0.63%)
Apr 26, 2021 6.300 6.400 6.300 6.400 54,102 +0.12(+1.91%)
Apr 23, 2021 6.190 6.280 6.190 6.280 8,618 +0.14(+2.28%)
Apr 22, 2021 6.150 6.160 6.130 6.140 12,468 +0.03(+0.49%)
Apr 21, 2021 6.120 6.120 6.060 6.110 5,536 -0.04(-0.65%)
Apr 20, 2021 6.130 6.170 6.100 6.150 55,770 -0.13(-2.07%)
Apr 19, 2021 6.280 6.300 6.270 6.280 10,036 +0.08(+1.29%)
Apr 16, 2021 6.140 6.200 6.140 6.200 5,668 +0.06(+0.98%)
Apr 15, 2021 6.170 6.170 6.100 6.140 51,854 -0.04(-0.65%)
Apr 14, 2021 6.190 6.300 6.170 6.180 18,205 -0.09(-1.44%)
Apr 13, 2021 6.320 6.330 6.200 6.270 21,594 +0.01(+0.16%)
Apr 12, 2021 6.180 6.280 6.160 6.260 28,020 +0.13(+2.12%)
Apr 09, 2021 6.180 6.190 6.130 6.130 5,303 -0.02(-0.33%)
Apr 08, 2021 6.150 6.150 6.120 6.150 10,975 -0.01(-0.16%)
Apr 07, 2021 6.180 6.200 6.160 6.160 7,858 +0.01(+0.16%)
Apr 06, 2021 6.160 6.180 6.150 6.150 14,922 +0.00(+0.00%)
Apr 05, 2021 6.110 6.200 6.060 6.150 28,308 +0.06(+0.99%)
Apr 01, 2021 6.090 6.090 6.090 0 +0.05(+0.83%)
Mar 31, 2021 6.040 6.050 5.980 6.040 46,400 +0.01(+0.17%)
Mar 30, 2021 6.060 6.060 6.000 6.030 24,844 -0.04(-0.66%)
Mar 29, 2021 6.100 6.100 6.030 6.070 16,505 -0.01(-0.16%)
Mar 26, 2021 6.190 6.200 6.050 6.080 9,182 -0.07(-1.14%)
Mar 25, 2021 6.120 6.150 5.950 6.150 39,485 +0.04(+0.65%)
Mar 24, 2021 6.090 6.120 6.060 6.110 18,977 +0.04(+0.66%)
Mar 23, 2021 6.080 6.150 6.070 6.070 12,780 -0.06(-0.98%)
Mar 22, 2021 6.210 6.210 6.100 6.130 29,060 -0.05(-0.81%)
Mar 19, 2021 6.200 6.210 6.140 6.180 15,400 -0.02(-0.32%)
Mar 18, 2021 6.100 6.230 6.100 6.200 43,450 +0.11(+1.81%)
Mar 17, 2021 6.030 6.100 6.030 6.090 25,020 +0.11(+1.84%)
Mar 16, 2021 6.040 6.100 5.980 5.980 36,950 -0.08(-1.32%)
Mar 15, 2021 6.050 6.090 5.970 6.060 12,000 -0.04(-0.66%)
Mar 12, 2021 6.090 6.100 5.980 6.100 14,062 +0.05(+0.83%)
Mar 11, 2021 5.950 6.090 5.950 6.050 45,455 +0.11(+1.85%)
Mar 10, 2021 5.950 5.950 5.920 5.940 13,997 +0.02(+0.34%)
Mar 09, 2021 5.800 5.920 5.800 5.920 38,230 +0.02(+0.34%)
Mar 08, 2021 5.690 5.900 5.690 5.900 31,422 +0.20(+3.51%)
Mar 05, 2021 5.650 5.750 5.650 5.700 45,384 +0.05(+0.88%)
Mar 04, 2021 5.800 5.800 5.590 5.650 22,440 -0.15(-2.59%)
Mar 03, 2021 5.730 5.890 5.710 5.800 29,905 +0.01(+0.17%)
Mar 02, 2021 5.750 5.820 5.750 5.790 5,000 +0.07(+1.22%)
Mar 01, 2021 5.600 5.760 5.600 5.720 53,864 +0.30(+5.54%)
Feb 26, 2021 5.480 5.500 5.400 5.420 15,050 -0.18(-3.21%)
Feb 25, 2021 5.670 5.670 5.400 5.600 18,620 -0.09(-1.58%)
Feb 24, 2021 5.490 5.700 5.490 5.690 27,575 +0.24(+4.40%)
Feb 23, 2021 5.500 5.650 5.380 5.450 43,473 -0.03(-0.55%)
Feb 22, 2021 5.440 5.640 5.430 5.480 23,875 +0.09(+1.67%)
Feb 19, 2021 5.240 5.400 5.240 5.390 40,150 +0.22(+4.26%)
Feb 18, 2021 5.170 5.200 5.150 5.170 11,838 -0.01(-0.19%)
Feb 17, 2021 5.190 5.210 5.150 5.180 12,021 +0.03(+0.58%)
Feb 16, 2021 5.200 5.200 5.140 5.150 22,285 -0.01(-0.19%)
Feb 12, 2021 5.160 5.160 5.160 0 +0.14(+2.79%)
Feb 11, 2021 5.050 5.150 4.990 5.020 31,555 +0.10(+2.03%)
Feb 10, 2021 4.900 4.920 4.900 4.920 7,300 +0.02(+0.41%)
Feb 09, 2021 4.890 4.900 4.840 4.900 33,450 +0.01(+0.20%)
Feb 08, 2021 4.750 4.890 4.750 4.890 9,603 +0.09(+1.87%)
Feb 05, 2021 4.700 4.800 4.680 4.800 1,201 +0.00(+0.00%)
Feb 04, 2021 4.650 4.800 4.650 4.800 8,692 +0.18(+3.90%)
Feb 03, 2021 4.750 4.750 4.510 4.620 4,550 -0.03(-0.65%)
Feb 02, 2021 4.360 4.750 4.360 4.650 11,004 +0.32(+7.39%)
Feb 01, 2021 4.210 4.400 4.210 4.330 10,284 +0.12(+2.85%)
Jan 29, 2021 4.180 4.210 4.100 4.210 8,191 -0.31(-6.86%)
Jan 28, 2021 4.320 4.600 4.320 4.520 12,800 +0.32(+7.62%)
Jan 27, 2021 4.400 4.400 4.020 4.200 11,340 -0.29(-6.46%)
Jan 26, 2021 4.550 4.550 4.440 4.490 5,450 +0.00(+0.00%)
Jan 25, 2021 4.730 4.730 4.490 4.490 6,537 -0.12(-2.60%)
Jan 22, 2021 4.650 4.650 4.510 4.610 6,300 -0.13(-2.74%)
Jan 21, 2021 4.940 4.940 4.710 4.740 14,400 -0.06(-1.25%)
Jan 20, 2021 4.920 4.920 4.780 4.800 23,906 -0.04(-0.83%)
Jan 19, 2021 5.000 5.000 4.830 4.840 33,222 +0.03(+0.62%)
Jan 18, 2021 4.650 4.830 4.650 4.810 22,650 +0.22(+4.79%)
Jan 15, 2021 4.600 4.600 4.530 4.590 2,939 -0.07(-1.50%)
Jan 14, 2021 4.400 4.680 4.400 4.660 15,300 +0.26(+5.91%)
Jan 13, 2021 4.310 4.400 4.300 4.400 1,700 -0.04(-0.90%)
Jan 12, 2021 4.220 4.440 4.220 4.440 18,024 +0.04(+0.91%)
Jan 08, 2021 4.400 4.400 4.400 0 +0.10(+2.33%)
Jan 07, 2021 4.180 4.300 4.180 4.300 7,030 +0.10(+2.38%)
Jan 06, 2021 3.970 4.250 3.970 4.200 13,370 +0.34(+8.81%)
Jan 05, 2021 3.800 3.860 3.800 3.860 12,450 +0.08(+2.12%)
Jan 04, 2021 3.750 3.780 3.750 3.780 4,350 +0.03(+0.80%)
Dec 31, 2020 3.750 3.750 3.750 0 +0.02(+0.54%)
Dec 30, 2020 3.700 3.750 3.700 3.730 7,100 -0.02(-0.53%)
Dec 29, 2020 3.810 3.830 3.750 3.750 37,200 -0.10(-2.60%)
Dec 24, 2020 3.850 3.850 3.850 0 +0.14(+3.77%)
Dec 23, 2020 3.690 3.750 3.690 3.710 1,500 +0.02(+0.54%)
Dec 22, 2020 3.750 3.750 3.690 3.690 2,300 +0.01(+0.27%)
Dec 21, 2020 3.800 3.800 3.510 3.680 20,773 -0.13(-3.41%)
Dec 18, 2020 3.950 3.950 3.800 3.810 11,239 -0.19(-4.75%)
Dec 17, 2020 4.100 4.100 3.900 4.000 14,950 -0.13(-3.15%)
Dec 16, 2020 4.020 4.130 4.010 4.130 16,200 +0.10(+2.48%)
Dec 15, 2020 4.050 4.090 4.020 4.030 14,300 -0.02(-0.49%)
Dec 14, 2020 4.060 4.060 4.050 4.050 9,020 +0.02(+0.50%)
Dec 11, 2020 4.080 4.100 4.010 4.030 32,330 -0.03(-0.74%)
Dec 10, 2020 4.050 4.060 4.000 4.060 3,800 -0.02(-0.49%)
Dec 09, 2020 4.160 4.210 4.080 4.080 6,212 -0.04(-0.97%)
Dec 08, 2020 4.150 4.150 4.120 4.120 14,600 -0.04(-0.96%)
Dec 07, 2020 4.200 4.200 4.160 4.160 1,017 -0.09(-2.12%)
Dec 04, 2020 4.110 4.290 4.110 4.250 6,501 +0.10(+2.41%)
Dec 03, 2020 4.100 4.160 4.080 4.150 12,380 +0.00(+0.00%)
Dec 02, 2020 4.130 4.150 4.130 4.150 1,000 +0.02(+0.48%)
Dec 01, 2020 4.150 4.200 4.130 4.130 10,300 +0.03(+0.73%)
Nov 30, 2020 4.210 4.210 4.000 4.100 26,300 -0.14(-3.30%)
Nov 27, 2020 4.120 4.240 4.120 4.240 2,700 +0.13(+3.16%)
Nov 26, 2020 4.100 4.170 4.100 4.110 7,200 +0.01(+0.24%)
Nov 25, 2020 4.210 4.210 4.100 4.100 13,435 -0.15(-3.53%)
Nov 24, 2020 4.050 4.310 4.050 4.250 56,160 +0.26(+6.52%)
Nov 23, 2020 3.830 4.060 3.800 3.990 32,100 +0.29(+7.84%)
Nov 20, 2020 3.840 3.840 3.700 3.700 13,700 +0.04(+1.09%)
Nov 19, 2020 3.840 3.840 3.660 3.660 6,700 -0.17(-4.44%)
Nov 18, 2020 3.800 3.850 3.800 3.830 5,641 +0.03(+0.79%)
Nov 17, 2020 3.680 3.800 3.680 3.800 20,700 +0.06(+1.60%)
Nov 16, 2020 3.580 3.750 3.580 3.740 28,000 +0.34(+10.00%)
Nov 13, 2020 3.350 3.400 3.350 3.400 15,900 +0.07(+2.10%)
Nov 12, 2020 3.450 3.450 3.330 3.330 1,200 -0.14(-4.03%)
Nov 11, 2020 3.520 3.590 3.470 3.470 15,000 -0.03(-0.86%)
Nov 10, 2020 3.120 3.500 3.110 3.500 41,700 +0.22(+6.71%)
Nov 09, 2020 2.850 3.300 2.850 3.280 72,011 +0.54(+19.71%)
Nov 06, 2020 2.800 2.810 2.740 2.740 10,300 -0.06(-2.14%)
Nov 05, 2020 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
Nov 04, 2020 2.700 2.800 2.700 2.800 22,116 +0.20(+7.69%)
Nov 03, 2020 2.370 2.600 2.350 2.600 20,900 +0.29(+12.55%)
Nov 02, 2020 2.310 2.310 2.310 2.310 2,554 +0.02(+0.87%)
Oct 30, 2020 2.290 2.290 2.290 2.290 1,000 +0.04(+1.78%)
Oct 29, 2020 2.210 2.340 2.210 2.250 8,350 -0.03(-1.32%)
Oct 28, 2020 2.300 2.300 2.200 2.280 21,861 -0.10(-4.20%)
Oct 27, 2020 2.400 2.400 2.380 2.380 4,300 -0.16(-6.30%)
Oct 26, 2020 2.540 2.540 2.540 2.540 14,988 -0.06(-2.31%)
Oct 23, 2020 2.540 2.620 2.540 2.600 11,500 +0.10(+4.00%)
Oct 22, 2020 2.400 2.500 2.400 2.500 4,900 +0.05(+2.04%)
Oct 21, 2020 2.400 2.450 2.400 2.450 4,800 +0.05(+2.08%)
Oct 20, 2020 2.450 2.450 2.400 2.400 7,400 +0.02(+0.84%)
Oct 19, 2020 2.400 2.400 2.380 2.380 23,300 +0.02(+0.85%)
Oct 16, 2020 2.320 2.400 2.320 2.360 16,600 +0.05(+2.16%)
Oct 15, 2020 2.350 2.350 2.300 2.310 7,540 -0.06(-2.53%)
Oct 14, 2020 2.440 2.500 2.370 2.370 9,200 -0.06(-2.47%)
Oct 13, 2020 2.450 2.450 2.370 2.430 8,600 -0.11(-4.33%)
Oct 09, 2020 2.540 2.540 2.540 0 +0.02(+0.79%)
Oct 08, 2020 2.510 2.520 2.510 2.520 5,200 +0.02(+0.80%)
Oct 07, 2020 2.490 2.500 2.490 2.500 200 +0.07(+2.88%)
Oct 06, 2020 2.470 2.530 2.430 2.430 11,350 +0.00(+0.00%)
Oct 05, 2020 2.420 2.430 2.370 2.430 1,400 +0.16(+7.05%)
Oct 02, 2020 2.280 2.330 2.270 2.270 7,900 -0.01(-0.44%)
Sep 30, 2020 2.280 2.280 2.280 0 +0.03(+1.33%)
Sep 29, 2020 2.320 2.320 2.250 2.250 8,900 -0.15(-6.25%)
Sep 28, 2020 2.350 2.410 2.350 2.400 9,406 +0.15(+6.67%)
Sep 25, 2020 2.250 2.250 2.250 5 +0.00(+0.00%)
Sep 23, 2020 2.250 2.250 2.250 0 -0.02(-0.88%)
Sep 22, 2020 2.260 2.300 2.250 2.270 6,300 +0.00(+0.00%)
Sep 21, 2020 2.300 2.300 2.230 2.270 8,850 -0.04(-1.73%)
Sep 18, 2020 2.420 2.480 2.310 2.310 5,200 -0.04(-1.70%)
Sep 17, 2020 2.400 2.400 2.350 2.350 1,500 -0.05(-2.08%)
Sep 16, 2020 2.500 2.500 2.400 2.400 7,500 -0.10(-4.00%)
Sep 15, 2020 2.490 2.500 2.490 2.500 8,200 +0.00(+0.00%)
Sep 14, 2020 2.510 2.510 2.500 2.500 1,120 +0.05(+2.04%)
Sep 11, 2020 2.440 2.450 2.400 2.450 7,800 +0.00(+0.00%)
Sep 10, 2020 2.440 2.470 2.440 2.450 4,050 -0.15(-5.77%)
Sep 09, 2020 2.560 2.600 2.560 2.600 1,500 +0.01(+0.39%)
Sep 08, 2020 2.590 2.590 2.590 2.590 100 -0.06(-2.26%)
Sep 04, 2020 2.650 2.650 2.650 0 +0.10(+3.92%)
Sep 03, 2020 2.690 2.700 2.550 2.550 10,300 -0.12(-4.49%)
Sep 02, 2020 2.610 2.670 2.600 2.670 3,200 +0.04(+1.52%)
Sep 01, 2020 2.560 2.630 2.560 2.630 14,158 -0.07(-2.59%)
Aug 31, 2020 2.860 2.860 2.700 2.700 5,140 -0.16(-5.59%)
Aug 28, 2020 2.750 2.880 2.750 2.860 12,331 -0.14(-4.67%)
Aug 27, 2020 2.770 3.000 2.770 3.000 9,430 +0.34(+12.78%)
Aug 26, 2020 2.660 2.660 2.650 2.660 3,100 -0.04(-1.48%)
Aug 25, 2020 2.700 2.700 2.700 2.700 4,800 -0.02(-0.74%)
Aug 24, 2020 2.560 2.750 2.560 2.720 7,600 +0.17(+6.67%)
Aug 21, 2020 2.550 2.550 2.550 2.550 1,500 -0.04(-1.54%)
Aug 20, 2020 2.600 2.600 2.590 2.590 3,200 -0.04(-1.52%)
Aug 19, 2020 2.630 2.660 2.630 2.630 4,450 -0.01(-0.38%)
Aug 18, 2020 2.640 2.750 2.630 2.640 8,194 -0.02(-0.75%)
Aug 17, 2020 2.760 2.760 2.650 2.660 21,443 -0.10(-3.62%)
Aug 14, 2020 2.750 2.760 2.750 2.760 16,075 -0.04(-1.43%)
Aug 13, 2020 2.850 2.850 2.800 2.800 23,350 -0.19(-6.35%)
Aug 12, 2020 2.830 3.100 2.830 2.990 30,325 +0.19(+6.79%)
Aug 11, 2020 2.580 2.800 2.580 2.800 33,382 +0.24(+9.37%)
Aug 10, 2020 2.550 2.560 2.450 2.560 35,225 +0.06(+2.40%)
Aug 07, 2020 2.400 2.500 2.290 2.500 9,269 +0.10(+4.17%)
Aug 06, 2020 2.120 2.400 2.120 2.400 11,059 +0.20(+9.09%)
Aug 05, 2020 2.010 2.200 2.010 2.200 14,459 +0.14(+6.80%)
Aug 04, 2020 2.110 2.110 2.060 2.060 11,113 -0.04(-1.90%)
Jul 31, 2020 2.100 2.100 2.100 0 -0.09(-4.11%)
Jul 30, 2020 2.100 2.190 2.100 2.190 7,800 +0.05(+2.34%)
Jul 29, 2020 2.110 2.170 2.110 2.140 10,599 +0.02(+0.94%)
Jul 28, 2020 2.140 2.140 2.120 2.120 2,700 -0.15(-6.61%)
Jul 27, 2020 2.210 2.270 2.200 2.270 2,400 +0.06(+2.71%)
Jul 24, 2020 2.210 2.210 2.210 2.210 700 -0.05(-2.21%)
Jul 23, 2020 2.260 2.260 2.260 2.260 2,000 +0.01(+0.44%)
Jul 22, 2020 2.260 2.270 2.250 2.250 900 -0.09(-3.85%)
Jul 21, 2020 2.320 2.340 2.320 2.340 3,459 +0.09(+4.00%)
Jul 20, 2020 2.270 2.270 2.250 2.250 2,900 -0.02(-0.88%)
Jul 17, 2020 2.250 2.270 2.250 2.270 4,000 +0.02(+0.89%)
Jul 16, 2020 2.290 2.290 2.250 2.250 7,700 -0.10(-4.26%)
Jul 15, 2020 2.270 2.350 2.220 2.350 7,800 +0.20(+9.30%)
Jul 13, 2020 2.150 2.150 2.150 0 +0.01(+0.47%)
Jul 10, 2020 1.900 2.140 1.900 2.140 14,350 +0.19(+9.74%)
Jul 09, 2020 2.110 2.110 1.900 1.950 30,552 -0.17(-8.02%)
Jul 08, 2020 2.120 2.120 2.120 2.120 2,353 +0.01(+0.47%)
Jul 07, 2020 2.110 2.110 2.110 2.110 300 -0.10(-4.52%)
Jul 06, 2020 2.180 2.210 2.180 2.210 4,300 +0.09(+4.25%)
Jul 03, 2020 2.120 2.120 2.120 2.120 2,300 +0.12(+6.00%)
Jul 02, 2020 2.000 2.120 2.000 2.000 14,000 -0.13(-6.10%)
Jun 30, 2020 2.130 2.130 2.130 0 -0.02(-0.93%)
Jun 29, 2020 2.180 2.180 2.150 2.150 4,000 +0.03(+1.42%)
Jun 26, 2020 2.200 2.200 2.120 2.120 5,691 -0.09(-4.07%)
Jun 24, 2020 2.210 2.210 2.210 0 -0.14(-5.96%)
Jun 23, 2020 2.400 2.400 2.350 2.350 5,200 +0.05(+2.17%)
Jun 22, 2020 2.310 2.310 2.300 2.300 8,000 -0.03(-1.29%)
Jun 19, 2020 2.410 2.410 2.300 2.330 12,710 -0.07(-2.92%)
Jun 18, 2020 2.400 2.400 2.400 2.400 100 -0.03(-1.23%)
Jun 17, 2020 2.400 2.430 2.400 2.430 729 -0.06(-2.41%)
Jun 16, 2020 2.420 2.530 2.420 2.490 1,300 +0.09(+3.75%)
Jun 15, 2020 2.360 2.400 2.300 2.400 22,500 +0.02(+0.84%)
Jun 12, 2020 2.610 2.660 2.380 2.380 15,500 -0.08(-3.25%)
Jun 11, 2020 2.600 2.600 2.450 2.460 44,015 -0.38(-13.38%)
Jun 10, 2020 2.990 2.990 2.800 2.840 6,675 -0.07(-2.41%)
Jun 09, 2020 3.030 3.030 2.890 2.910 4,370 -0.14(-4.59%)
Jun 08, 2020 2.760 3.050 2.760 3.050 49,767 +0.35(+12.96%)
Jun 05, 2020 2.480 2.750 2.480 2.700 37,657 +0.29(+12.03%)
Jun 04, 2020 2.430 2.460 2.400 2.410 14,939 -0.04(-1.63%)
Jun 03, 2020 2.450 2.450 2.400 2.450 11,450 +0.11(+4.70%)
Jun 02, 2020 2.340 2.340 2.270 2.340 6,250 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.