Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.540 +0.120 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.380 2.400 2.310 2.400 261,110 +0.05(+2.13%)
May 30, 2023 2.410 2.420 2.340 2.350 97,091 +0.00(+0.00%)
May 29, 2023 2.360 2.380 2.350 2.350 17,931 -0.03(-1.26%)
May 26, 2023 2.440 2.460 2.380 2.380 157,109 -0.07(-2.86%)
May 25, 2023 2.540 2.540 2.420 2.450 142,322 -0.09(-3.54%)
May 24, 2023 2.550 2.590 2.490 2.540 127,058 +0.03(+1.20%)
May 23, 2023 2.640 2.680 2.510 2.510 184,227 -0.07(-2.71%)
May 19, 2023 2.580 0 +0.11(+4.45%)
May 18, 2023 2.340 2.490 2.330 2.470 197,486 +0.14(+6.01%)
May 17, 2023 2.290 2.370 2.260 2.330 296,079 +0.04(+1.75%)
May 16, 2023 2.310 2.330 2.260 2.290 113,660 -0.06(-2.55%)
May 15, 2023 2.300 2.380 2.300 2.350 68,287 +0.03(+1.29%)
May 12, 2023 2.380 2.410 2.300 2.320 180,099 -0.07(-2.93%)
May 11, 2023 2.520 2.540 2.380 2.390 147,284 -0.10(-4.02%)
May 10, 2023 2.470 2.540 2.460 2.490 59,493 +0.01(+0.40%)
May 09, 2023 2.600 2.650 2.470 2.480 139,198 -0.14(-5.34%)
May 08, 2023 2.700 2.700 2.620 2.620 121,486 -0.09(-3.32%)
May 05, 2023 2.600 2.720 2.600 2.710 154,160 +0.11(+4.23%)
May 04, 2023 2.550 2.640 2.470 2.600 183,911 +0.02(+0.78%)
May 03, 2023 2.510 2.600 2.510 2.580 116,617 +0.07(+2.79%)
May 02, 2023 2.550 2.550 2.460 2.510 75,224 -0.04(-1.57%)
May 01, 2023 2.480 2.550 2.480 2.550 97,210 +0.03(+1.19%)
Apr 28, 2023 2.510 2.550 2.490 2.520 159,019 +0.01(+0.40%)
Apr 27, 2023 2.450 2.570 2.440 2.510 204,109 +0.15(+6.36%)
Apr 26, 2023 2.380 2.400 2.320 2.360 91,242 -0.05(-2.07%)
Apr 25, 2023 2.450 2.450 2.380 2.410 139,918 -0.06(-2.43%)
Apr 24, 2023 2.420 2.470 2.390 2.470 117,744 +0.02(+0.82%)
Apr 21, 2023 2.460 2.490 2.430 2.450 95,339 -0.01(-0.41%)
Apr 20, 2023 2.610 2.610 2.460 2.460 149,263 -0.17(-6.46%)
Apr 19, 2023 2.700 2.720 2.610 2.630 92,446 -0.09(-3.31%)
Apr 18, 2023 2.630 2.760 2.610 2.720 226,638 +0.10(+3.82%)
Apr 17, 2023 2.470 2.640 2.470 2.620 160,371 +0.14(+5.65%)
Apr 14, 2023 2.520 2.540 2.480 2.480 96,436 -0.04(-1.59%)
Apr 13, 2023 2.470 2.550 2.470 2.520 120,915 +0.05(+2.02%)
Apr 12, 2023 2.500 2.540 2.430 2.470 163,672 -0.03(-1.20%)
Apr 11, 2023 2.530 2.560 2.490 2.500 100,495 -0.10(-3.85%)
Apr 10, 2023 2.460 2.600 2.460 2.600 130,349 +0.12(+4.84%)
Apr 06, 2023 2.480 0 +0.01(+0.40%)
Apr 05, 2023 2.520 2.540 2.440 2.470 116,939 -0.05(-1.98%)
Apr 04, 2023 2.630 2.630 2.510 2.520 169,739 -0.13(-4.91%)
Apr 03, 2023 2.560 2.650 2.560 2.650 220,437 +0.05(+1.92%)
Mar 31, 2023 2.550 2.620 2.550 2.600 152,768 +0.05(+1.96%)
Mar 30, 2023 2.620 2.630 2.540 2.550 93,999 -0.08(-3.04%)
Mar 29, 2023 2.580 2.660 2.580 2.630 125,220 +0.07(+2.73%)
Mar 28, 2023 2.640 2.650 2.530 2.560 223,395 -0.13(-4.83%)
Mar 27, 2023 2.700 2.700 2.620 2.690 148,215 +0.02(+0.75%)
Mar 24, 2023 2.630 2.670 2.590 2.670 164,005 +0.05(+1.91%)
Mar 23, 2023 2.600 2.660 2.580 2.620 159,081 +0.04(+1.55%)
Mar 22, 2023 2.690 2.690 2.580 2.580 214,171 -0.11(-4.09%)
Mar 21, 2023 2.560 2.690 2.560 2.690 203,666 +0.12(+4.67%)
Mar 20, 2023 2.650 2.650 2.530 2.570 209,675 -0.11(-4.10%)
Mar 17, 2023 2.730 2.750 2.640 2.680 4,451,223 -0.13(-4.63%)
Mar 16, 2023 2.670 2.810 2.600 2.810 279,847 +0.15(+5.64%)
Mar 15, 2023 2.670 2.730 2.640 2.660 304,002 -0.06(-2.21%)
Mar 14, 2023 2.690 2.720 2.660 2.720 158,652 +0.03(+1.12%)
Mar 13, 2023 2.630 2.730 2.620 2.690 214,023 +0.03(+1.13%)
Mar 10, 2023 2.670 2.680 2.620 2.660 255,157 -0.02(-0.75%)
Mar 09, 2023 2.720 2.760 2.680 2.680 211,420 -0.04(-1.47%)
Mar 08, 2023 2.820 2.830 2.640 2.720 325,656 -0.11(-3.89%)
Mar 07, 2023 2.790 2.880 2.730 2.830 294,062 +0.00(+0.00%)
Mar 06, 2023 2.860 2.880 2.800 2.830 232,471 -0.04(-1.39%)
Mar 03, 2023 2.880 2.900 2.840 2.870 154,822 +0.04(+1.41%)
Mar 02, 2023 2.870 2.870 2.820 2.830 205,334 -0.07(-2.41%)
Mar 01, 2023 2.940 2.980 2.870 2.900 243,497 -0.06(-2.03%)
Feb 28, 2023 2.810 3.000 2.680 2.960 557,396 +0.10(+3.50%)
Feb 27, 2023 2.860 2.870 2.820 2.860 220,423 -0.03(-1.04%)
Feb 24, 2023 2.930 2.940 2.850 2.890 128,275 -0.08(-2.69%)
Feb 23, 2023 2.920 2.970 2.870 2.970 111,908 +0.05(+1.71%)
Feb 22, 2023 2.940 2.970 2.880 2.920 174,527 -0.02(-0.68%)
Feb 21, 2023 3.030 3.060 2.940 2.940 109,873 -0.14(-4.55%)
Feb 17, 2023 3.080 0 -0.01(-0.32%)
Feb 16, 2023 3.140 3.170 3.070 3.090 263,162 -0.09(-2.83%)
Feb 15, 2023 3.060 3.180 3.040 3.180 422,465 +0.10(+3.25%)
Feb 14, 2023 3.020 3.080 2.970 3.080 176,631 +0.04(+1.32%)
Feb 13, 2023 3.000 3.060 3.000 3.040 200,969 +0.03(+1.00%)
Feb 10, 2023 3.120 3.120 3.000 3.010 231,982 -0.10(-3.22%)
Feb 09, 2023 3.200 3.240 3.070 3.110 293,491 -0.10(-3.12%)
Feb 08, 2023 3.260 3.300 3.200 3.210 181,648 -0.05(-1.53%)
Feb 07, 2023 3.290 3.290 3.200 3.260 258,339 +0.00(+0.00%)
Feb 06, 2023 3.330 3.380 3.260 3.260 167,060 -0.11(-3.26%)
Feb 03, 2023 3.420 3.450 3.350 3.370 341,764 -0.06(-1.75%)
Feb 02, 2023 3.380 3.480 3.360 3.430 359,439 +0.10(+3.00%)
Feb 01, 2023 3.350 3.370 3.270 3.330 306,056 -0.03(-0.89%)
Jan 31, 2023 3.300 3.370 3.280 3.360 169,132 +0.06(+1.82%)
Jan 30, 2023 3.270 3.340 3.260 3.300 98,782 +0.00(+0.00%)
Jan 27, 2023 3.220 3.330 3.220 3.300 175,100 +0.06(+1.85%)
Jan 26, 2023 3.290 3.350 3.220 3.240 139,530 -0.05(-1.52%)
Jan 25, 2023 3.250 3.300 3.210 3.290 182,204 +0.02(+0.61%)
Jan 24, 2023 3.360 3.370 3.270 3.270 181,174 -0.12(-3.54%)
Jan 23, 2023 3.340 3.400 3.340 3.390 165,809 +0.06(+1.80%)
Jan 20, 2023 3.260 3.350 3.210 3.330 179,568 +0.06(+1.83%)
Jan 19, 2023 3.300 3.330 3.240 3.270 241,500 -0.06(-1.80%)
Jan 18, 2023 3.380 3.420 3.320 3.330 236,353 -0.05(-1.48%)
Jan 17, 2023 3.420 3.430 3.290 3.380 259,424 -0.01(-0.29%)
Jan 16, 2023 3.370 3.400 3.290 3.390 216,902 +0.02(+0.59%)
Jan 13, 2023 3.370 3.430 3.360 3.370 210,581 -0.07(-2.03%)
Jan 12, 2023 3.360 3.440 3.260 3.440 274,709 +0.08(+2.38%)
Jan 11, 2023 3.300 3.380 3.280 3.360 260,952 +0.04(+1.20%)
Jan 10, 2023 3.320 3.400 3.280 3.320 272,052 +0.00(+0.00%)
Jan 09, 2023 3.430 3.490 3.320 3.320 234,517 -0.12(-3.49%)
Jan 06, 2023 3.420 3.450 3.370 3.440 276,133 +0.04(+1.18%)
Jan 05, 2023 3.430 3.460 3.390 3.400 241,506 -0.11(-3.13%)
Jan 04, 2023 3.420 3.520 3.390 3.510 216,843 +0.08(+2.33%)
Jan 03, 2023 3.500 3.560 3.380 3.430 277,149 -0.01(-0.29%)
Dec 30, 2022 3.440 0 +0.02(+0.58%)
Dec 29, 2022 3.380 3.440 3.340 3.420 606,203 +0.06(+1.79%)
Dec 28, 2022 3.400 3.440 3.320 3.360 252,218 -0.09(-2.61%)
Dec 23, 2022 3.450 0 -0.12(-3.36%)
Dec 22, 2022 3.610 3.630 3.490 3.570 244,582 -0.08(-2.19%)
Dec 21, 2022 3.570 3.660 3.510 3.650 291,802 +0.04(+1.11%)
Dec 20, 2022 3.630 3.760 3.570 3.610 251,358 -0.07(-1.90%)
Dec 19, 2022 3.880 3.910 3.620 3.680 319,215 -0.23(-5.88%)
Dec 16, 2022 3.820 3.930 3.800 3.910 464,077 +0.10(+2.62%)
Dec 15, 2022 3.810 3.880 3.770 3.810 274,195 +0.00(+0.00%)
Dec 14, 2022 3.850 3.890 3.770 3.810 278,132 -0.04(-1.04%)
Dec 13, 2022 4.080 4.110 3.820 3.850 289,753 -0.08(-2.04%)
Dec 12, 2022 3.860 4.050 3.860 3.930 216,582 +0.04(+1.03%)
Dec 09, 2022 4.010 4.070 3.880 3.890 354,756 -0.02(-0.51%)
Dec 08, 2022 3.950 3.950 3.790 3.910 314,251 -0.02(-0.51%)
Dec 07, 2022 4.130 4.130 3.930 3.930 293,556 -0.18(-4.38%)
Dec 06, 2022 4.740 4.740 4.110 4.110 498,713 -0.63(-13.29%)
Dec 05, 2022 4.680 4.880 4.630 4.740 455,281 +0.07(+1.50%)
Dec 02, 2022 4.280 4.730 4.240 4.670 401,998 +0.27(+6.14%)
Dec 01, 2022 4.230 4.410 4.220 4.400 268,279 +0.24(+5.77%)
Nov 30, 2022 4.090 4.200 4.090 4.160 336,067 +0.01(+0.24%)
Nov 29, 2022 4.070 4.180 4.070 4.150 144,699 +0.09(+2.22%)
Nov 28, 2022 4.190 4.340 4.060 4.060 197,287 -0.12(-2.87%)
Nov 25, 2022 4.110 4.200 4.090 4.180 109,280 -0.04(-0.95%)
Nov 24, 2022 4.130 4.230 4.090 4.220 33,762 +0.10(+2.43%)
Nov 23, 2022 4.070 4.150 4.070 4.120 184,984 +0.06(+1.48%)
Nov 22, 2022 4.270 4.290 4.040 4.060 215,098 -0.12(-2.87%)
Nov 21, 2022 4.150 4.260 4.140 4.180 192,043 -0.01(-0.24%)
Nov 18, 2022 4.080 4.210 4.040 4.190 265,687 +0.26(+6.62%)
Nov 17, 2022 3.910 3.970 3.860 3.930 236,570 +0.02(+0.51%)
Nov 16, 2022 4.050 4.090 3.890 3.910 543,008 -0.16(-3.93%)
Nov 15, 2022 4.060 4.210 4.040 4.070 345,148 +0.07(+1.75%)
Nov 14, 2022 4.110 4.130 3.930 4.000 425,146 -0.08(-1.96%)
Nov 11, 2022 3.790 4.080 3.790 4.080 431,686 +0.24(+6.25%)
Nov 10, 2022 3.790 3.900 3.760 3.840 412,271 +0.13(+3.50%)
Nov 09, 2022 3.660 3.820 3.610 3.710 559,143 +0.00(+0.00%)
Nov 08, 2022 3.750 3.780 3.630 3.710 642,343 -0.02(-0.54%)
Nov 07, 2022 4.010 4.010 3.710 3.730 811,634 -0.42(-10.12%)
Nov 04, 2022 4.210 4.240 4.000 4.150 282,048 -0.05(-1.19%)
Nov 03, 2022 4.050 4.230 4.040 4.200 304,877 +0.13(+3.19%)
Nov 02, 2022 4.370 4.070 4.070 379,481 -0.35(-7.92%)
Nov 01, 2022 4.510 4.550 4.410 4.420 219,199 -0.13(-2.86%)
Oct 31, 2022 4.240 4.550 4.190 4.550 669,624 +0.32(+7.57%)
Oct 28, 2022 4.210 4.230 4.090 4.230 233,482 +0.06(+1.44%)
Oct 27, 2022 4.200 4.350 4.170 4.170 232,152 -0.04(-0.95%)
Oct 26, 2022 4.250 4.410 4.190 4.210 400,083 -0.08(-1.86%)
Oct 25, 2022 3.980 4.330 3.980 4.290 437,714 +0.27(+6.72%)
Oct 24, 2022 3.990 4.070 3.940 4.020 133,929 +0.03(+0.75%)
Oct 21, 2022 3.950 4.040 3.880 3.990 168,536 +0.05(+1.27%)
Oct 20, 2022 3.900 4.030 3.900 3.940 182,595 +0.02(+0.51%)
Oct 19, 2022 4.010 4.070 3.920 3.920 120,234 -0.14(-3.45%)
Oct 18, 2022 4.110 4.150 4.040 4.060 177,705 +0.02(+0.50%)
Oct 17, 2022 3.880 4.070 3.880 4.040 216,176 +0.16(+4.12%)
Oct 14, 2022 3.900 4.000 3.850 3.880 173,675 +0.00(+0.00%)
Oct 13, 2022 3.700 3.960 3.660 3.880 262,560 +0.07(+1.84%)
Oct 12, 2022 3.730 3.820 3.640 3.810 296,661 +0.08(+2.14%)
Oct 11, 2022 3.840 3.840 3.620 3.730 433,113 -0.18(-4.60%)
Oct 07, 2022 3.910 0 -0.73(-15.73%)
Oct 06, 2022 4.020 4.660 3.970 4.640 669,553 +0.61(+15.14%)
Oct 05, 2022 4.020 4.050 3.960 4.030 122,891 -0.04(-0.98%)
Oct 04, 2022 4.030 4.180 4.020 4.070 165,550 +0.06(+1.50%)
Oct 03, 2022 3.870 4.010 3.800 4.010 195,277 +0.14(+3.62%)
Sep 30, 2022 4.020 4.020 3.870 3.870 142,965 -0.15(-3.73%)
Sep 29, 2022 4.130 4.160 3.990 4.020 169,096 -0.17(-4.06%)
Sep 28, 2022 3.970 4.220 3.970 4.190 211,146 +0.22(+5.54%)
Sep 27, 2022 3.950 4.040 3.910 3.970 161,737 +0.09(+2.32%)
Sep 26, 2022 3.840 4.080 3.840 3.880 171,646 +0.00(+0.00%)
Sep 23, 2022 3.820 3.910 3.740 3.880 246,538 +0.03(+0.78%)
Sep 22, 2022 4.000 4.030 3.850 3.850 234,338 -0.14(-3.51%)
Sep 21, 2022 4.020 4.110 3.980 3.990 187,678 -0.02(-0.50%)
Sep 20, 2022 4.010 4.080 3.970 4.010 146,709 -0.02(-0.50%)
Sep 19, 2022 4.050 4.070 3.970 4.030 163,596 -0.09(-2.18%)
Sep 16, 2022 4.170 4.170 4.010 4.120 540,961 -0.11(-2.60%)
Sep 15, 2022 4.090 4.270 4.080 4.230 366,503 +0.12(+2.92%)
Sep 14, 2022 4.080 4.110 3.990 4.110 125,752 +0.04(+0.98%)
Sep 13, 2022 4.140 4.200 4.060 4.070 324,412 -0.19(-4.46%)
Sep 12, 2022 4.110 4.270 4.110 4.260 183,534 +0.09(+2.16%)
Sep 09, 2022 4.030 4.230 4.030 4.170 302,001 +0.15(+3.73%)
Sep 08, 2022 3.840 4.050 3.810 4.020 245,332 +0.12(+3.08%)
Sep 07, 2022 3.760 3.900 3.760 3.900 220,902 +0.12(+3.17%)
Sep 06, 2022 3.900 3.910 3.750 3.780 157,497 -0.14(-3.57%)
Sep 02, 2022 3.920 0 +0.04(+1.03%)
Sep 01, 2022 3.960 4.000 3.810 3.880 205,996 -0.15(-3.72%)
Aug 31, 2022 3.920 4.040 3.870 4.030 301,402 +0.14(+3.60%)
Aug 30, 2022 4.190 4.190 3.890 3.890 260,918 -0.25(-6.04%)
Aug 29, 2022 4.010 4.180 4.000 4.140 193,710 +0.08(+1.97%)
Aug 26, 2022 4.310 4.310 4.050 4.060 334,641 -0.26(-6.02%)
Aug 25, 2022 4.100 4.340 4.080 4.320 331,272 +0.29(+7.20%)
Aug 24, 2022 3.830 4.030 3.820 4.030 285,078 +0.25(+6.61%)
Aug 23, 2022 3.800 3.840 3.760 3.780 241,634 -0.03(-0.79%)
Aug 22, 2022 3.790 3.840 3.740 3.810 236,998 -0.01(-0.26%)
Aug 19, 2022 3.950 3.960 3.820 3.820 273,151 -0.19(-4.74%)
Aug 18, 2022 4.100 4.100 3.950 4.010 268,920 -0.11(-2.67%)
Aug 17, 2022 4.350 4.430 4.120 4.120 836,178 -0.24(-5.50%)
Aug 16, 2022 4.330 4.470 4.250 4.360 411,051 -0.01(-0.23%)
Aug 15, 2022 4.060 4.390 4.060 4.370 429,562 +0.30(+7.37%)
Aug 12, 2022 3.930 4.070 3.870 4.070 334,326 +0.19(+4.90%)
Aug 11, 2022 3.920 4.100 3.880 3.880 542,262 -0.03(-0.77%)
Aug 10, 2022 4.010 4.030 3.820 3.910 528,798 -0.05(-1.26%)
Aug 09, 2022 4.320 4.330 3.960 3.960 781,574 -0.64(-13.91%)
Aug 08, 2022 4.490 4.620 4.400 4.600 554,276 +0.18(+4.07%)
Aug 05, 2022 4.270 4.440 4.260 4.420 207,878 +0.02(+0.45%)
Aug 04, 2022 4.420 4.490 4.300 4.400 359,430 +0.00(+0.00%)
Aug 03, 2022 4.260 4.440 4.230 4.400 406,656 +0.14(+3.29%)
Aug 02, 2022 4.050 4.300 4.050 4.260 424,140 +0.19(+4.67%)
Jul 29, 2022 4.070 0 +0.05(+1.24%)
Jul 28, 2022 3.820 4.020 3.800 4.020 326,617 +0.23(+6.07%)
Jul 27, 2022 3.850 3.850 3.720 3.790 272,312 +0.02(+0.53%)
Jul 26, 2022 3.910 3.910 3.760 3.770 287,860 -0.17(-4.31%)
Jul 25, 2022 3.940 3.980 3.720 3.940 379,414 +0.02(+0.51%)
Jul 22, 2022 4.190 4.220 3.900 3.920 344,463 -0.29(-6.89%)
Jul 21, 2022 4.260 4.340 4.100 4.210 675,096 -0.08(-1.86%)
Jul 20, 2022 3.850 4.290 3.830 4.290 1,210,930 +0.42(+10.85%)
Jul 19, 2022 3.920 4.060 3.780 3.870 620,094 -0.05(-1.28%)
Jul 18, 2022 3.820 4.030 3.770 3.920 440,031 +0.11(+2.89%)
Jul 15, 2022 4.070 4.150 3.770 3.810 341,785 -0.30(-7.30%)
Jul 14, 2022 3.870 4.110 3.740 4.110 451,667 +0.25(+6.48%)
Jul 13, 2022 3.850 3.930 3.790 3.860 109,025 -0.02(-0.52%)
Jul 12, 2022 3.850 3.910 3.800 3.880 153,313 +0.06(+1.57%)
Jul 11, 2022 4.000 4.120 3.820 3.820 201,331 -0.23(-5.68%)
Jul 08, 2022 3.990 4.220 3.950 4.050 196,971 -0.01(-0.25%)
Jul 07, 2022 3.960 4.060 3.860 4.060 345,008 +0.10(+2.53%)
Jul 06, 2022 3.840 3.980 3.820 3.960 227,075 +0.07(+1.80%)
Jul 05, 2022 3.650 3.890 3.610 3.890 205,025 +0.27(+7.46%)
Jul 04, 2022 3.650 3.670 3.590 3.620 66,506 +0.02(+0.56%)
Jun 30, 2022 3.600 0 -0.09(-2.44%)
Jun 29, 2022 3.880 3.930 3.690 3.690 199,661 -0.22(-5.63%)
Jun 28, 2022 3.980 4.030 3.880 3.910 215,897 -0.07(-1.76%)
Jun 27, 2022 4.020 4.020 3.870 3.980 266,153 -0.05(-1.24%)
Jun 24, 2022 3.860 4.070 3.840 4.030 347,663 +0.18(+4.68%)
Jun 23, 2022 3.630 3.850 3.600 3.850 173,726 +0.23(+6.35%)
Jun 22, 2022 3.530 3.730 3.530 3.620 190,996 +0.02(+0.56%)
Jun 21, 2022 3.630 3.700 3.600 3.600 218,505 -0.03(-0.83%)
Jun 20, 2022 3.590 3.680 3.590 3.630 51,221 +0.02(+0.55%)
Jun 17, 2022 3.490 3.670 3.490 3.610 672,875 +0.16(+4.64%)
Jun 16, 2022 3.420 3.510 3.360 3.450 346,615 -0.07(-1.99%)
Jun 15, 2022 3.410 3.550 3.400 3.520 184,525 +0.13(+3.83%)
Jun 14, 2022 3.350 3.440 3.320 3.390 155,863 +0.06(+1.80%)
Jun 13, 2022 3.370 3.530 3.320 3.330 251,625 -0.14(-4.03%)
Jun 10, 2022 3.520 3.590 3.470 3.470 232,222 -0.08(-2.25%)
Jun 09, 2022 3.650 3.670 3.540 3.550 249,790 -0.11(-3.01%)
Jun 08, 2022 3.760 3.890 3.660 3.660 193,009 -0.14(-3.68%)
Jun 07, 2022 3.560 3.900 3.540 3.800 233,397 +0.21(+5.85%)
Jun 06, 2022 3.690 3.730 3.580 3.590 183,070 -0.05(-1.37%)
Jun 03, 2022 3.700 3.700 3.590 3.640 414,633 -0.07(-1.89%)
Jun 02, 2022 3.600 3.810 3.590 3.710 368,120 +0.10(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.