Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyrogenesis Cda Inc
(TSV:
PYR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.5500
0.5700
0.5000
0.5300
36,920
+0.00(+0.00%)
May 29, 2014
0.5800
0.5900
0.5000
0.5300
34,354
-0.05(-8.62%)
May 28, 2014
0.6100
0.6300
0.5800
0.5800
62,193
-0.05(-7.94%)
May 27, 2014
0.6300
0.6300
0.6300
0.6300
2,700
+0.00(+0.00%)
May 26, 2014
0.6300
0.6300
0.6100
0.6300
41,000
+0.00(+0.00%)
May 23, 2014
0.6300
0.6300
0.6300
0.6300
14,750
+0.01(+1.61%)
May 22, 2014
0.6200
0.6200
0.6200
0.6200
900
+0.00(+0.00%)
May 21, 2014
0.6300
0.6500
0.6200
0.6200
4,000
-0.03(-4.62%)
May 20, 2014
0.6700
0.6700
0.6300
0.6500
43,900
-0.02(-2.99%)
May 16, 2014
0.6700
0.6700
0.6700
0
+0.03(+4.69%)
May 15, 2014
0.6300
0.6500
0.6100
0.6400
64,600
+0.01(+1.59%)
May 13, 2014
0.6300
0.6300
0.6300
0
-0.04(-5.97%)
May 12, 2014
0.6700
0.6700
0.6700
0.6700
1,250
+0.00(+0.00%)
May 09, 2014
0.6700
0.6700
0.6700
0.6700
3,000
-0.01(-1.47%)
May 08, 2014
0.6700
0.6800
0.6700
0.6800
4,108
+0.05(+7.94%)
May 06, 2014
0.6300
0.6300
0.6300
0.6300
50
+0.01(+1.61%)
May 05, 2014
0.6600
0.6600
0.6200
0.6200
12,950
-0.07(-10.14%)
May 02, 2014
0.6000
0.7000
0.6000
0.6900
226,750
+0.09(+15.00%)
May 01, 2014
0.6900
0.6900
0.6000
0.6000
72,500
-0.09(-13.04%)
Apr 30, 2014
0.6800
0.6900
0.6800
0.6900
13,700
+0.02(+2.99%)
Apr 29, 2014
0.6500
0.6700
0.6500
0.6700
13,600
-0.01(-1.47%)
Apr 28, 2014
0.6600
0.6800
0.6600
0.6800
32,000
+0.01(+1.49%)
Apr 25, 2014
0.6500
0.6700
0.6500
0.6700
4,250
-0.01(-1.47%)
Apr 24, 2014
0.6800
0.6800
0.6800
0.6800
3,200
+0.06(+9.68%)
Apr 22, 2014
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Apr 21, 2014
0.6300
0.6300
0.6200
0.6200
5,300
-0.06(-8.82%)
Apr 17, 2014
0.6800
0.6800
0.6800
0
+0.06(+9.68%)
Apr 16, 2014
0.6200
0.6200
0.6200
0.6200
1,300
-0.02(-3.13%)
Apr 15, 2014
0.6200
0.6400
0.6200
0.6400
10,300
-0.02(-3.03%)
Apr 14, 2014
0.6700
0.6800
0.6500
0.6600
44,100
+0.04(+6.45%)
Apr 11, 2014
0.6200
0.6200
0.6100
0.6200
7,650
+0.01(+1.64%)
Apr 10, 2014
0.6200
0.6200
0.6100
0.6100
16,925
-0.03(-4.69%)
Apr 09, 2014
0.6500
0.6500
0.6400
0.6400
10,000
-0.04(-5.88%)
Apr 08, 2014
0.6800
0.6800
0.6800
0.6800
925
+0.00(+0.00%)
Apr 04, 2014
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Apr 02, 2014
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Apr 01, 2014
0.7000
0.7000
0.6900
0.6900
11,856
-0.01(-1.43%)
Mar 31, 2014
0.6900
0.7000
0.6900
0.7000
19,300
+0.02(+2.94%)
Mar 28, 2014
0.5300
0.6800
0.5300
0.6800
16,700
+0.08(+13.33%)
Mar 27, 2014
0.6000
0.6000
0.5600
0.6000
40,640
-0.03(-4.76%)
Mar 26, 2014
0.6300
0.6300
0.6300
0.6300
2,050
+0.00(+0.00%)
Mar 25, 2014
0.6300
0.6400
0.6200
0.6300
19,300
-0.04(-5.97%)
Mar 24, 2014
0.6500
0.6800
0.6100
0.6700
20,200
+0.02(+3.08%)
Mar 21, 2014
0.7000
0.7000
0.6500
0.6500
23,950
-0.03(-4.41%)
Mar 20, 2014
0.7000
0.7000
0.6800
0.6800
4,022
-0.02(-2.86%)
Mar 19, 2014
0.7000
0.7100
0.7000
0.7000
6,214
-0.02(-2.78%)
Mar 18, 2014
0.7000
0.7200
0.7000
0.7200
19,100
+0.03(+4.35%)
Mar 17, 2014
0.7000
0.7000
0.6900
0.6900
14,500
-0.01(-1.43%)
Mar 14, 2014
0.7200
0.7200
0.6700
0.7000
22,800
-0.01(-1.41%)
Mar 13, 2014
0.7200
0.7200
0.7100
0.7100
20,200
+0.02(+2.90%)
Mar 12, 2014
0.7100
0.7100
0.6900
0.6900
45,785
+0.00(+0.00%)
Mar 11, 2014
0.7100
0.7200
0.6900
0.6900
68,350
+0.00(+0.00%)
Mar 10, 2014
0.7500
0.7500
0.6700
0.6900
115,789
-0.05(-6.76%)
Mar 07, 2014
0.7100
0.7400
0.7100
0.7400
133,676
+0.03(+4.23%)
Mar 06, 2014
0.7400
0.7500
0.7100
0.7100
417,135
+0.01(+1.43%)
Mar 05, 2014
0.6900
0.7400
0.6800
0.7000
21,100
+0.00(+0.00%)
Mar 04, 2014
0.7000
0.7300
0.7000
0.7000
154,300
+0.00(+0.00%)
Mar 03, 2014
0.6600
0.7000
0.6600
0.7000
30,500
+0.00(+0.00%)
Feb 28, 2014
0.6500
0.7000
0.6500
0.7000
6,300
+0.05(+7.69%)
Feb 26, 2014
0.6500
0.6500
0.6500
0
-0.05(-7.14%)
Feb 25, 2014
0.6400
0.7000
0.6400
0.7000
15,450
+0.08(+12.90%)
Feb 24, 2014
0.7000
0.7000
0.6200
0.6200
38,700
-0.06(-8.82%)
Feb 21, 2014
0.7100
0.7100
0.6800
0.6800
40,072
-0.05(-6.85%)
Feb 20, 2014
0.7200
0.7300
0.7200
0.7300
33,670
+0.01(+1.39%)
Feb 19, 2014
0.7000
0.7200
0.7000
0.7200
40,800
+0.02(+2.86%)
Feb 18, 2014
0.7100
0.7100
0.6900
0.7000
69,500
-0.01(-1.41%)
Feb 14, 2014
0.7100
0.7100
0.7100
0
+0.03(+4.41%)
Feb 13, 2014
0.6600
0.6900
0.6600
0.6800
24,600
+0.02(+3.03%)
Feb 12, 2014
0.6400
0.6600
0.6200
0.6600
3,300
+0.02(+3.13%)
Feb 11, 2014
0.6400
0.6400
0.6400
0.6400
3,300
-0.02(-3.03%)
Feb 10, 2014
0.6500
0.6600
0.6300
0.6600
106,200
-0.02(-2.94%)
Feb 07, 2014
0.7000
0.7000
0.6600
0.6800
65,210
-0.03(-4.23%)
Feb 06, 2014
0.7000
0.7500
0.7000
0.7100
174,150
-0.12(-14.46%)
Feb 05, 2014
0.6900
0.8300
0.6900
0.8300
18,872
+0.14(+20.29%)
Feb 04, 2014
0.6500
0.6900
0.6500
0.6900
7,400
+0.06(+9.52%)
Feb 03, 2014
0.6900
0.6900
0.6300
0.6300
5,900
-0.07(-10.00%)
Jan 31, 2014
0.7100
0.7100
0.7000
0.7000
6,550
-0.06(-7.89%)
Jan 30, 2014
0.8200
0.8300
0.7500
0.7600
32,850
-0.04(-5.00%)
Jan 29, 2014
0.7500
0.8000
0.7400
0.8000
29,796
+0.10(+14.29%)
Jan 28, 2014
0.5900
0.7500
0.5900
0.7000
72,730
+0.16(+29.63%)
Jan 27, 2014
0.5400
0.5500
0.5100
0.5400
23,244
-0.01(-1.82%)
Jan 24, 2014
0.5400
0.5500
0.5000
0.5500
62,944
+0.01(+1.85%)
Jan 22, 2014
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Jan 21, 2014
0.5400
0.5400
0.5200
0.5400
33,700
+0.00(+0.00%)
Jan 20, 2014
0.5200
0.5400
0.4650
0.5400
62,101
+0.02(+3.85%)
Jan 17, 2014
0.5400
0.5400
0.5200
0.5200
27,300
-0.01(-1.89%)
Jan 16, 2014
0.5400
0.5400
0.5300
0.5300
5,000
-0.01(-1.85%)
Jan 15, 2014
0.5300
0.5300
0.5300
0.5400
2,743
+0.01(+1.89%)
Jan 14, 2014
0.5200
0.5400
0.5000
0.5300
16,779
+0.05(+10.42%)
Jan 08, 2014
0.4800
0.4800
0.4800
0
-0.08(-14.29%)
Jan 07, 2014
0.3900
0.5600
0.3900
0.5600
42,400
+0.22(+64.71%)
Jan 06, 2014
0.3400
0.3400
0.3200
0.3400
22,155
-0.01(-2.86%)
Jan 03, 2014
0.3550
0.3800
0.3500
0.3500
8,975
+0.00(+0.00%)
Jan 02, 2014
0.3850
0.3850
0.3500
0.3500
13,200
-0.05(-12.50%)
Dec 31, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 30, 2013
0.4100
0.4100
0.4000
0.4000
11,000
+0.00(+0.00%)
Dec 27, 2013
0.3750
0.4000
0.3500
0.4000
42,500
+0.03(+8.11%)
Dec 24, 2013
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Dec 23, 2013
0.3400
0.3500
0.3150
0.3500
30,366
-0.02(-5.41%)
Dec 20, 2013
0.4000
0.4000
0.3700
0.3700
9,707
-0.05(-12.94%)
Dec 19, 2013
0.3800
0.4250
0.3800
0.4250
9,672
+0.04(+11.84%)
Dec 18, 2013
0.4200
0.4200
0.3800
0.3800
32,857
-0.03(-8.43%)
Dec 17, 2013
0.4500
0.4900
0.4150
0.4150
58,542
-0.05(-10.75%)
Dec 16, 2013
0.5000
0.5000
0.4550
0.4650
22,266
-0.03(-6.06%)
Dec 13, 2013
0.4950
0.5000
0.4750
0.4950
23,422
-0.05(-8.33%)
Dec 12, 2013
0.5100
0.5400
0.4950
0.5400
16,000
+0.00(+0.00%)
Dec 11, 2013
0.5100
0.5400
0.4600
0.5400
61,000
+0.08(+17.39%)
Dec 10, 2013
0.5100
0.5200
0.4200
0.4600
53,050
-0.08(-14.81%)
Dec 09, 2013
0.5700
0.5700
0.5100
0.5400
10,120
-0.03(-5.26%)
Dec 06, 2013
0.6500
0.6500
0.5500
0.5700
65,200
-0.01(-1.72%)
Dec 05, 2013
0.6400
0.6500
0.5800
0.5800
38,940
-0.05(-7.94%)
Dec 04, 2013
0.6100
0.6600
0.5800
0.6300
115,319
+0.00(+0.00%)
Dec 03, 2013
0.5800
0.7000
0.5600
0.6300
201,014
+0.12(+23.53%)
Dec 02, 2013
0.3800
0.6600
0.3800
0.5100
262,110
+0.13(+34.21%)
Nov 29, 2013
0.3000
0.4200
0.3000
0.3800
35,870
+0.06(+18.75%)
Nov 28, 2013
0.2500
0.3200
0.1700
0.3200
151,823
+0.08(+33.33%)
Nov 27, 2013
0.2350
0.2400
0.2350
0.2400
18,500
+0.01(+2.13%)
Nov 26, 2013
0.2300
0.2350
0.2300
0.2350
4,000
-0.02(-6.00%)
Nov 22, 2013
0.2500
0.2500
0.2500
0
+0.11(+78.57%)
Nov 20, 2013
0.1400
0.1400
0.1400
422
-0.08(-36.36%)
Nov 19, 2013
0.2300
0.2900
0.1600
0.2200
16,451
+0.08(+57.14%)
Nov 18, 2013
0.0700
0.3000
0.0700
0.1400
34,622
+0.09(+154.55%)
Nov 15, 2013
0.0550
0.0550
0.0550
0.0550
1,130
-0.05(-45.00%)
Nov 14, 2013
0.0500
0.1000
0.0500
0.1000
13,422
+0.06(+122.22%)
Nov 07, 2013
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 06, 2013
0.0500
0.0500
0.0500
0.0500
34,000
+0.01(+25.00%)
Oct 31, 2013
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 29, 2013
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Oct 28, 2013
0.0600
0.0600
0.0600
0.0600
50,000
+0.01(+20.00%)
Oct 25, 2013
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Oct 24, 2013
0.0400
0.0450
0.0400
0.0450
36,000
+0.01(+28.57%)
Oct 23, 2013
0.0350
0.0350
0.0350
0.0350
4,844
-0.00(-12.50%)
Oct 21, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 17, 2013
0.0400
0.0400
0.0400
400
+0.00(+0.00%)
Oct 16, 2013
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
Oct 15, 2013
0.0450
0.0450
0.0450
0.0450
4,000
+0.01(+28.57%)
Oct 11, 2013
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 10, 2013
0.0400
0.0400
0.0350
0.0350
24,224
-0.00(-12.50%)
Oct 04, 2013
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 02, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 01, 2013
0.0400
0.0450
0.0400
0.0450
41,000
+0.00(+0.00%)
Sep 27, 2013
0.0450
0.0450
0.0450
0.0450
21,188
+0.00(+0.00%)
Sep 26, 2013
0.0500
0.0500
0.0450
0.0450
6,312
-0.01(-18.18%)
Sep 25, 2013
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Sep 24, 2013
0.0550
0.0550
0.0550
0.0550
12,925
-0.01(-15.38%)
Sep 10, 2013
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Sep 06, 2013
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Sep 03, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 26, 2013
0.0650
0.0650
0.0650
0
-0.02(-27.78%)
Aug 20, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.03(+63.64%)
Aug 16, 2013
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Aug 09, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 02, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 26, 2013
0.0650
0.0650
0.0650
0
-0.07(-50.00%)
Jul 25, 2013
0.1300
0.1300
0.1300
0.1300
900
+0.00(+0.00%)
Jul 24, 2013
0.1200
0.1300
0.1200
0.1300
3,000
+0.07(+116.67%)
Jul 23, 2013
0.0600
0.0600
0.0600
0.0600
22
+0.00(+9.09%)
Jul 22, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 19, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 18, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 17, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 16, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 15, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 12, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 11, 2013
0.0550
0.0550
0.0550
0.0550
3,600
+0.00(+0.00%)
Jul 10, 2013
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Jul 09, 2013
0.0550
0.0550
0.0550
0.0550
807
+0.00(+0.00%)
Jul 08, 2013
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Jul 05, 2013
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jul 04, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 03, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 02, 2013
0.0600
0.0600
0.0400
0.0400
17,000
-0.02(-33.33%)
Jun 28, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 26, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 25, 2013
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-14.29%)
Jun 24, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 21, 2013
0.0700
0.0700
0.0700
0.0700
12,000
-0.01(-17.65%)
Jun 20, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 19, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 18, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 17, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 14, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 13, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 12, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 11, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 10, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 07, 2013
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jun 06, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 05, 2013
0.0850
0.0850
0.0850
0.0850
1,453
+0.00(+0.00%)
Jun 04, 2013
0.0850
0.0850
0.0850
0.0850
1,776
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.