Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 30, 2012 0.2700 0.2700 0.2500 0.2500 20,000 -0.02(-7.41%)
May 29, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 28, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 25, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
May 24, 2012 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
May 23, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 22, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 18, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 17, 2012 0.3100 0.3150 0.3100 0.3150 5,000 +0.07(+26.00%)
May 16, 2012 0.2500 0.2500 0.2500 0.2500 50 -0.01(-3.85%)
May 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2012 0.3050 0.3050 0.2500 0.2600 50,250 -0.04(-13.33%)
May 09, 2012 0.3000 0.3000 0.3000 0.3000 172,000 -0.01(-3.23%)
May 08, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 07, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 04, 2012 0.2600 0.3100 0.2500 0.3100 61,875 +0.04(+16.98%)
May 03, 2012 0.3100 0.3100 0.2650 0.2650 26,000 -0.01(-1.85%)
May 02, 2012 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
May 01, 2012 0.2800 0.2800 0.2500 0.2500 23,500 -0.05(-16.67%)
Apr 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2012 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Apr 26, 2012 0.3050 0.3050 0.3000 0.3000 9,000 -0.01(-1.64%)
Apr 25, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 24, 2012 0.3050 0.3050 0.3050 0.3050 50 -0.04(-10.29%)
Apr 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 19, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 18, 2012 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Apr 17, 2012 0.3400 0.3400 0.3400 0.3400 2,500 -0.04(-10.53%)
Apr 16, 2012 0.3950 0.3950 0.3800 0.3800 2,500 +0.03(+8.57%)
Apr 13, 2012 0.3500 0.3500 0.3500 0.3500 5,000 -0.05(-11.39%)
Apr 12, 2012 0.3600 0.3950 0.3600 0.3950 20,500 -0.01(-1.25%)
Apr 11, 2012 0.4000 0.4000 0.4000 0.4000 2,500 -0.02(-4.76%)
Apr 10, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 09, 2012 0.4350 0.4350 0.4200 0.4200 21,500 -0.03(-6.67%)
Apr 05, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2012 0.4500 0.4500 0.4500 0.4500 60,001 +0.00(+0.00%)
Apr 02, 2012 0.4000 0.4500 0.4000 0.4500 8,200 +0.01(+2.27%)
Mar 30, 2012 0.4500 0.4500 0.4400 0.4400 10,000 -0.04(-8.33%)
Mar 29, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 28, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 27, 2012 0.4800 0.4800 0.4800 0.4800 800 +0.00(+0.00%)
Mar 26, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 23, 2012 0.4000 0.4800 0.4000 0.4800 45,500 +0.03(+7.87%)
Mar 22, 2012 0.4450 0.4450 0.4450 0.4450 1,500 +0.00(+0.00%)
Mar 21, 2012 0.4500 0.4500 0.4450 0.4450 8,250 -0.01(-1.11%)
Mar 20, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Mar 19, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 16, 2012 0.4500 0.4500 0.4500 0.4500 250 -0.05(-10.00%)
Mar 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2012 0.4000 0.5000 0.4000 0.5000 18,000 +0.08(+19.05%)
Mar 12, 2012 0.3800 0.4200 0.3800 0.4200 15,500 +0.00(+0.00%)
Mar 09, 2012 0.4200 0.4200 0.4200 0.4200 14,500 +0.01(+2.44%)
Mar 08, 2012 0.3600 0.4100 0.3600 0.4100 7,750 +0.07(+20.59%)
Mar 07, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 02, 2012 0.3600 0.3600 0.3400 0.3400 18,625 +0.00(+0.00%)
Mar 01, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 29, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2012 0.3400 0.3400 0.3400 0.3400 1,025 -0.06(-15.00%)
Feb 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2012 0.4000 0.4000 0.4000 0.4000 2,542 +0.00(+0.00%)
Feb 23, 2012 0.4000 0.4000 0.4000 0.4000 7,500 -0.02(-4.76%)
Feb 22, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 21, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 17, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 16, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 15, 2012 0.4200 0.4200 0.4200 0.4200 1,200 +0.00(+0.00%)
Feb 14, 2012 0.4000 0.4200 0.4000 0.4200 8,750 +0.02(+5.00%)
Feb 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.10(+33.33%)
Feb 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2012 0.3300 0.3300 0.3000 0.3000 11,000 -0.03(-9.09%)
Feb 01, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 30, 2012 0.3300 0.3300 0.3300 0.3300 1,250 -0.03(-8.33%)
Jan 27, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 26, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3600 0.3600 1,250 +0.00(+0.00%)
Jan 24, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jan 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3600 0.3600 0.3600 1,100 +0.06(+20.00%)
Jan 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2012 0.3000 0.3000 0.3000 0.3000 50 -0.06(-16.67%)
Jan 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 12, 2012 0.3600 0.3600 0.3600 0.3600 275 +0.06(+20.00%)
Jan 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2012 0.3000 0.3000 0.3000 0.3000 94 +0.03(+11.11%)
Jan 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2700 0.2700 370 -0.08(-22.86%)
Jan 05, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2012 0.3500 0.3500 0.3500 0.3500 23,000 +0.00(+0.00%)
Dec 30, 2011 0.3300 0.3500 0.3300 0.3500 60,500 +0.05(+16.67%)
Dec 29, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2011 0.3000 0.3000 0.3000 0.3000 1,450 +0.00(+0.00%)
Dec 23, 2011 0.3000 0.3000 0.3000 0.3000 18,500 -0.01(-3.23%)
Dec 21, 2011 0.3100 0.3100 0.3100 0.3100 5,000 -0.03(-8.82%)
Dec 20, 2011 0.3200 0.3400 0.3000 0.3400 76,200 +0.04(+11.48%)
Dec 19, 2011 0.3400 0.3400 0.3050 0.3050 79,500 -0.04(-12.86%)
Dec 16, 2011 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Dec 15, 2011 0.3300 0.3500 0.3200 0.3500 27,500 +0.00(+0.00%)
Dec 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 12, 2011 0.3500 0.3500 0.3500 0.3500 8,250 +0.00(+0.00%)
Dec 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2011 0.3500 0.3500 0.3500 0.3500 7,250 +0.00(+0.00%)
Dec 07, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Dec 06, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 05, 2011 0.3500 0.3500 0.3500 0.3500 30,000 +0.02(+6.06%)
Dec 02, 2011 0.3600 0.3600 0.3300 0.3300 12,750 -0.03(-8.33%)
Dec 01, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2011 0.3600 0.3600 0.3600 0.3600 1,875 -0.04(-8.86%)
Nov 29, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 28, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 25, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 24, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 23, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 22, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 21, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 18, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 17, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 16, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 15, 2011 0.3950 0.3950 0.3950 0.3950 1 +0.03(+6.76%)
Nov 14, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Nov 11, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 10, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 09, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 08, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 07, 2011 0.3700 0.3700 0.3700 0.3700 375,000 -0.03(-7.50%)
Nov 04, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Nov 02, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 31, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 26, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 25, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 21, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 18, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 17, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 14, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 13, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 12, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 11, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 07, 2011 0.3950 0.4500 0.3800 0.4500 17,250 +0.05(+12.50%)
Oct 06, 2011 0.3400 0.4000 0.3400 0.4000 1,500 +0.05(+14.29%)
Oct 05, 2011 0.2600 0.3500 0.2600 0.3500 52,751 +0.09(+34.62%)
Oct 04, 2011 0.2700 0.2700 0.2600 0.2600 15,250 -0.04(-13.33%)
Oct 03, 2011 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Sep 30, 2011 0.3500 0.3500 0.3100 0.3100 13,525 -0.04(-11.43%)
Sep 29, 2011 0.3500 0.3500 0.3500 0.3500 61,750 +0.00(+0.00%)
Sep 28, 2011 0.3500 0.3650 0.3500 0.3500 52,500 -0.02(-5.41%)
Sep 27, 2011 0.3600 0.3700 0.3500 0.3700 47,500 +0.01(+2.78%)
Sep 26, 2011 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Sep 23, 2011 0.3600 0.3600 0.3600 0.3600 7,500 -0.04(-10.00%)
Sep 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.