Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 98,999 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
May 27, 2020 0.0650 0.0650 0.0600 0.0650 133,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0650 0.0600 0.0650 838,500 +0.01(+18.18%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 230,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 46,999 +0.01(+8.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 195,000 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0650 0.0550 0.0650 713,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0600 0.0550 0.0600 827,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0550 0.0600 533,751 +0.00(+9.09%)
May 11, 2020 0.0450 0.0600 0.0450 0.0550 1,819,599 +0.01(+37.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0350 0.0400 604,100 +0.00(+0.00%)
May 06, 2020 0.0300 0.0550 0.0300 0.0400 2,008,000 +0.02(+100.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 120,250 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+50.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 177,999 -0.01(-14.29%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 56,000 +0.01(+16.67%)
Mar 04, 2020 0.0400 0.0400 0.0300 0.0300 256,000 -0.01(-25.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0450 440,751 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 13, 2020 0.0400 0.0550 0.0400 0.0550 49,684 +0.01(+37.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0450 0.0400 0.0400 590,000 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0300 0.0350 1,219,225 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 37,100 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0.0400 133,833 +0.01(+33.33%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2019 0.0250 0.0250 0.0200 0.0250 261,000 +0.01(+25.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 801,998 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 997,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 585,000 +0.01(+33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0150 0.0200 76,000 +0.01(+33.33%)
Nov 04, 2019 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0200 0.0150 0.0200 74,500 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0150 0.0200 500,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 357,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Sep 13, 2019 0.0350 0.0350 0.0200 0.0300 896,333 -0.01(-21.05%)
Sep 12, 2019 0.0380 0.0380 0.0380 0.0380 6,000 +0.00(+8.57%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0350 0.0350 344,000 -0.00(-12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 86,600 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0400 0.0400 151,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 65,875 -0.01(-10.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0600 0.0500 0.0500 32,000 -0.01(-16.67%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 14, 2019 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 531,000 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 496,000 +0.00(+10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-18.18%)
Jun 25, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0550 0.0500 0.0550 19,000 +0.01(+22.22%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 195,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 10, 2019 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.